TISB

Date Waarde
2023-01-31 EUR -3.564641
2023-01-30 EUR -3.639884
2023-01-27 EUR -3.474892
2023-01-26 EUR -3.452213
2023-01-25 EUR -3.438221
2023-01-24 EUR -3.466485
2023-01-23 EUR -3.550364
2023-01-20 EUR -3.513159
2023-01-19 EUR -3.367021
2023-01-18 EUR -3.245554
2023-01-17 EUR -3.390908
2023-01-16 EUR -3.555143
2023-01-13 EUR -3.55659
2023-01-12 EUR -3.603319
2023-01-11 EUR -3.758955
2023-01-10 EUR -3.979459
2023-01-09 EUR -3.897932
2023-01-06 EUR -3.913568
2023-01-05 EUR -4.125204
2023-01-04 EUR -4.10442
2023-01-03 EUR -4.29241
2023-01-02 EUR -4.455776
2022-12-30 EUR -4.588896
2022-12-29 EUR -4.453537
2022-12-28 EUR -4.49361
2022-12-27 EUR -4.485069
2022-12-23 EUR -4.317954
2022-12-22 EUR -4.283116
2022-12-21 EUR -4.234691
2022-12-20 EUR -4.27597
2022-12-19 EUR -4.085421
2022-12-16 EUR -4.080969
2022-12-15 EUR -3.878301
2022-12-14 EUR -3.610693
2022-12-13 EUR -3.629179
2022-12-12 EUR -3.707366
2022-12-09 EUR -3.685869
2022-12-08 EUR -3.528205
2022-12-07 EUR -3.45853
2022-12-06 EUR -3.527724
2022-12-05 EUR -3.607546
2022-12-02 EUR -3.546548
2022-12-01 EUR -3.521019
2022-11-30 EUR -3.721136
2022-11-29 EUR -3.775444
2022-11-28 EUR -3.89623
2022-11-25 EUR -3.905642
2022-11-24 EUR -3.77813
2022-11-23 EUR -3.892136
2022-11-22 EUR -3.985749
2022-11-21 EUR -4.052171
2022-11-18 EUR -4.133559
2022-11-17 EUR -4.178423
2022-11-16 EUR -4.080271
2022-11-15 EUR -4.197148
2022-11-14 EUR -4.293785
2022-11-11 EUR -4.395955
2022-11-10 EUR -4.251881
2022-11-09 EUR -4.584667
2022-11-08 EUR -4.719812
2022-11-07 EUR -4.796561
2022-11-04 EUR -4.790359
2022-11-03 EUR -4.775415
2022-11-02 EUR -4.594074
2022-11-01 EUR -4.632986
2022-10-31 EUR -4.660252
2022-10-28 EUR -4.660769
2022-10-27 EUR -4.539729
2022-10-26 EUR -4.817818
2022-10-25 EUR -4.926741
2022-10-24 EUR -5.148263
2022-10-21 EUR -5.250337
2022-10-20 EUR -5.242882
2022-10-19 EUR -5.160123
2022-10-18 EUR -5.014539
2022-10-17 EUR -5.039932
2022-10-14 EUR -5.116966
2022-10-13 EUR -5.084915
2022-10-12 EUR -5.044084
2022-10-11 EUR -4.961026
2022-10-10 EUR -4.90132
2022-10-07 EUR -4.77435
2022-10-06 EUR -4.590454
2022-10-05 EUR -4.488257
2022-10-04 EUR -4.282628
2022-10-03 EUR -4.480256
2022-09-30 EUR -4.786085
2022-09-29 EUR -4.885265
2022-09-28 EUR -4.699393
2022-09-27 EUR -4.717014
2022-09-26 EUR -4.552977
2022-09-23 EUR -4.30759
2022-09-22 EUR -4.121184
2022-09-21 EUR -3.966014
2022-09-20 EUR -3.993199
2022-09-19 EUR -3.810625
2022-09-16 EUR -3.770018
2022-09-15 EUR -3.662246
2022-09-14 EUR -3.595385
2022-09-13 EUR -3.545286
2022-09-12 EUR -3.395519
2022-09-09 EUR -3.487975
2022-09-08 EUR -3.531029
2022-09-07 EUR -3.417244
2022-09-06 EUR -3.494201
2022-09-05 EUR -3.438137
2022-09-02 EUR -3.374474
2022-09-01 EUR -3.45705
2022-08-31 EUR -3.375112
2022-08-30 EUR -3.227934
2022-08-29 EUR -3.116399
2022-08-26 EUR -2.963156
2022-08-25 EUR -2.84009
2022-08-24 EUR -2.956391
2022-08-23 EUR -2.907148
2022-08-22 EUR -2.875618
2022-08-19 EUR -2.691104
2022-08-18 EUR -2.480731
2022-08-17 EUR -2.405565
2022-08-16 EUR -2.154439
2022-08-15 EUR -2.092662
2022-08-12 EUR -2.187848
2022-08-11 EUR -2.222676
2022-08-10 EUR -2.212075
2022-08-09 EUR -2.289431
2022-08-08 EUR -2.216593
2022-08-05 EUR -2.303627
2022-08-04 EUR -2.133502
2022-08-03 EUR -2.260634
2022-08-02 EUR -2.191073
2022-08-01 EUR -2.132033
2022-07-29 EUR -2.23849
2022-07-28 EUR -2.323994
2022-07-27 EUR -2.591817
2022-07-26 EUR -2.581213
2022-07-25 EUR -2.698279
2022-07-22 EUR -2.788525
2022-07-21 EUR -3.14304
2022-07-20 EUR -3.176885
2022-07-19 EUR -3.324525
2022-07-18 EUR -3.263047
2022-07-15 EUR -3.197924
2022-07-14 EUR -3.269183
2022-07-13 EUR -3.172394
2022-07-12 EUR -3.079306
2022-07-11 EUR -3.185815
2022-07-08 EUR -3.303244
2022-07-07 EUR -3.337278
2022-07-06 EUR -3.267757
2022-07-05 EUR -3.339045
2022-07-04 EUR -3.529186
2022-07-01 EUR -3.41071
2022-06-30 EUR -3.611806
2022-06-29 EUR -3.722381
2022-06-28 EUR -3.762856
2022-06-27 EUR -3.637946
2022-06-24 EUR -3.489021
2022-06-23 EUR -3.573918
2022-06-22 EUR -3.748185
2022-06-21 EUR -3.864871
2022-06-20 EUR -3.864874
2022-06-17 EUR -3.774788
2022-06-16 EUR -3.87068
2022-06-15 EUR -3.631915
2022-06-14 EUR -3.822155
2022-06-13 EUR -3.626623
2022-06-10 EUR -3.133667
2022-06-09 EUR -2.861381
2022-06-08 EUR -2.68923
2022-06-07 EUR -2.580641
2022-06-06 EUR -2.571976
2022-06-03 EUR -2.524644
2022-06-02 EUR -2.474816
2022-06-01 EUR -2.395799
2022-05-31 EUR -2.333629
2022-05-30 EUR -2.267504
2022-05-27 EUR -2.188621
2022-05-26 EUR -2.298997
2022-05-25 EUR -2.344313
2022-05-24 EUR -2.409685
2022-05-23 EUR -2.425215
2022-05-20 EUR -2.371231
2022-05-19 EUR -2.455183
2022-05-18 EUR -2.440715
2022-05-17 EUR -2.417591
2022-05-16 EUR -2.320524
2022-05-13 EUR -2.336525
2022-05-12 EUR -2.308236
2022-05-11 EUR -2.49933
2022-05-10 EUR -2.563436
2022-05-09 EUR -2.581453
2022-05-06 EUR -2.542525
2022-05-05 EUR -2.281213
2022-05-04 EUR -2.247334
2022-05-03 EUR -2.193669
2022-05-02 EUR -2.162366
2022-04-29 EUR -2.135268
2022-04-28 EUR -2.069216
2022-04-27 EUR -1.943826
2022-04-26 EUR -1.92661
2022-04-25 EUR -1.942936
2022-04-22 EUR -1.979584
2022-04-21 EUR -1.858495
2022-04-20 EUR -1.752659
2022-04-19 EUR -1.780266
2022-04-14 EUR -1.640313
2022-04-13 EUR -1.610835
2022-04-12 EUR -1.641045
2022-04-11 EUR -1.683518
2022-04-08 EUR -1.529159
2022-04-07 EUR -1.46539
2022-04-06 EUR -1.400298
2022-04-05 EUR -1.292533
2022-04-04 EUR -1.187363
2022-04-01 EUR -1.291296
2022-03-31 EUR -1.293416
2022-03-30 EUR -1.404578
2022-03-29 EUR -1.407567
2022-03-28 EUR -1.436218
2022-03-25 EUR -1.403119
2022-03-24 EUR -1.370699
2022-03-23 EUR -1.317726
2022-03-22 EUR -1.382823
2022-03-21 EUR -1.319805
2022-03-18 EUR -1.268271
2022-03-17 EUR -1.325001
2022-03-16 EUR -1.386411
2022-03-15 EUR -1.437145
2022-03-14 EUR -1.429957
2022-03-11 EUR -1.301788
2022-03-10 EUR -1.294281
2022-03-09 EUR -1.173524
2022-03-08 EUR -1.13348
2022-03-07 EUR -0.982859
2022-03-04 EUR -0.770857
2022-03-03 EUR -0.794753
2022-03-02 EUR -0.790409
2022-03-01 EUR -0.650894
2022-02-28 EUR -0.865552
2022-02-25 EUR -0.823766
2022-02-24 EUR -0.867678
2022-02-23 EUR -0.721049
2022-02-22 EUR -0.705911
2022-02-21 EUR -0.569988
2022-02-18 EUR -0.549454
2022-02-17 EUR -0.588637
2022-02-16 EUR -0.615779
2022-02-15 EUR -0.683648
2022-02-14 EUR -0.688731
2022-02-11 EUR -0.643688
2022-02-10 EUR -0.591957
2022-02-09 EUR -0.492285
2022-02-08 EUR -0.600814
2022-02-07 EUR -0.587817
2022-02-04 EUR -0.504632
2022-02-03 EUR -0.257617
2022-02-02 EUR -0.048379