Hu One Balanced - E - Kap
LU2058715355- Alle fondsen
- Hu One Balanced - E - Kap
Laatste NIW
EUR 111.17
2023-09-22
TISB
| Date | Waarde |
|---|---|
| 2023-09-22 | EUR -2.898916 |
| 2023-09-21 | EUR -2.91366 |
| 2023-09-20 | EUR -2.816753 |
| 2023-09-19 | EUR -2.880451 |
| 2023-09-18 | EUR -2.823257 |
| 2023-09-15 | EUR -2.72751 |
| 2023-09-14 | EUR -2.655733 |
| 2023-09-13 | EUR -2.817871 |
| 2023-09-12 | EUR -2.81439 |
| 2023-09-11 | EUR -2.812689 |
| 2023-09-08 | EUR -2.756511 |
| 2023-09-07 | EUR -2.820662 |
| 2023-09-06 | EUR -2.886112 |
| 2023-09-05 | EUR -2.766988 |
| 2023-09-04 | EUR -2.683805 |
| 2023-09-01 | EUR -2.645077 |
| 2023-08-31 | EUR -2.559586 |
| 2023-08-30 | EUR -2.721372 |
| 2023-08-29 | EUR -2.646864 |
| 2023-08-28 | EUR -2.776878 |
| 2023-08-25 | EUR -2.759536 |
| 2023-08-24 | EUR -2.703656 |
| 2023-08-23 | EUR -2.727298 |
| 2023-08-22 | EUR -3.018705 |
| 2023-08-21 | EUR -3.146293 |
| 2023-08-18 | EUR -2.975112 |
| 2023-08-17 | EUR -3.10987 |
| 2023-08-16 | EUR -3.000049 |
| 2023-08-15 | EUR -3.000476 |
| 2023-08-14 | EUR -2.924151 |
| 2023-08-11 | EUR -2.865031 |
| 2023-08-10 | EUR -2.721838 |
| 2023-08-09 | EUR -2.702426 |
| 2023-08-08 | EUR -2.665183 |
| 2023-08-07 | EUR -2.864489 |
| 2023-08-04 | EUR -2.826633 |
| 2023-08-03 | EUR -2.886603 |
| 2023-08-02 | EUR -2.730172 |
| 2023-08-01 | EUR -2.724714 |
| 2023-07-31 | EUR -2.563948 |
| 2023-07-28 | EUR -2.657391 |
| 2023-07-27 | EUR -2.656339 |
| 2023-07-26 | EUR -2.705836 |
| 2023-07-25 | EUR -2.64906 |
| 2023-07-24 | EUR -2.634168 |
| 2023-07-21 | EUR -2.774129 |
| 2023-07-20 | EUR -2.82793 |
| 2023-07-19 | EUR -2.721593 |
| 2023-07-18 | EUR -2.679097 |
| 2023-07-17 | EUR -2.908235 |
| 2023-07-14 | EUR -2.936681 |
| 2023-07-13 | EUR -2.886935 |
| 2023-07-12 | EUR -3.056226 |
| 2023-07-11 | EUR -3.310831 |
| 2023-07-10 | EUR -3.349796 |
| 2023-07-07 | EUR -3.364123 |
| 2023-07-06 | EUR -3.333305 |
| 2023-07-05 | EUR -2.972166 |
| 2023-07-04 | EUR -2.984285 |
| 2023-07-03 | EUR -2.99075 |
| 2023-06-30 | EUR -2.990259 |
| 2023-06-29 | EUR -3.03582 |
| 2023-06-28 | EUR -2.894154 |
| 2023-06-27 | EUR -2.966766 |
| 2023-06-26 | EUR -2.887754 |
| 2023-06-23 | EUR -2.997888 |
| 2023-06-22 | EUR -3.180194 |
| 2023-06-21 | EUR -3.058299 |
| 2023-06-20 | EUR -2.986015 |
| 2023-06-19 | EUR -3.129591 |
| 2023-06-16 | EUR -3.082172 |
| 2023-06-15 | EUR -3.168109 |
| 2023-06-14 | EUR -3.041367 |
| 2023-06-13 | EUR -3.001172 |
| 2023-06-12 | EUR -2.924461 |
| 2023-06-09 | EUR -2.9423 |
| 2023-06-08 | EUR -3.053024 |
| 2023-06-07 | EUR -3.121089 |
| 2023-06-06 | EUR -2.988301 |
| 2023-06-05 | EUR -3.040211 |
| 2023-06-02 | EUR -3.030952 |
| 2023-06-01 | EUR -3.004673 |
| 2023-05-31 | EUR -3.063851 |
| 2023-05-30 | EUR -3.165362 |
| 2023-05-29 | EUR -3.405586 |
| 2023-05-26 | EUR -3.514191 |
| 2023-05-25 | EUR -3.512763 |
| 2023-05-24 | EUR -3.428725 |
| 2023-05-23 | EUR -3.416669 |
| 2023-05-22 | EUR -3.412889 |
| 2023-05-19 | EUR -3.384412 |
| 2023-05-18 | EUR -3.394395 |
| 2023-05-17 | EUR -3.253681 |
| 2023-05-16 | EUR -3.250903 |
| 2023-05-15 | EUR -3.135176 |
| 2023-05-12 | EUR -3.138545 |
| 2023-05-11 | EUR -3.104679 |
| 2023-05-10 | EUR -3.181704 |
| 2023-05-09 | EUR -3.3106 |
| 2023-05-08 | EUR -3.258097 |
| 2023-05-05 | EUR -3.236686 |
| 2023-05-04 | EUR -3.144913 |
| 2023-05-03 | EUR -3.232406 |
| 2023-05-02 | EUR -3.260303 |
| 2023-04-28 | EUR -3.356216 |
| 2023-04-27 | EUR -3.559624 |
| 2023-04-26 | EUR -3.504725 |
| 2023-04-25 | EUR -3.437187 |
| 2023-04-24 | EUR -3.617486 |
| 2023-04-21 | EUR -3.608497 |
| 2023-04-20 | EUR -3.571409 |
| 2023-04-19 | EUR -3.644491 |
| 2023-04-18 | EUR -3.557532 |
| 2023-04-17 | EUR -3.54654 |
| 2023-04-14 | EUR -3.500074 |
| 2023-04-13 | EUR -3.554957 |
| 2023-04-12 | EUR -3.512255 |
| 2023-04-11 | EUR -3.450841 |
| 2023-04-06 | EUR -3.297208 |
| 2023-04-05 | EUR -3.291607 |
| 2023-04-04 | EUR -3.397882 |
| 2023-04-03 | EUR -3.399114 |
| 2023-03-31 | EUR -3.513596 |
| 2023-03-30 | EUR -3.702715 |
| 2023-03-29 | EUR -3.674751 |
| 2023-03-28 | EUR -3.696125 |
| 2023-03-27 | EUR -3.61062 |
| 2023-03-24 | EUR -3.493897 |
| 2023-03-23 | EUR -3.591516 |
| 2023-03-22 | EUR -3.771125 |
| 2023-03-21 | EUR -3.766846 |
| 2023-03-20 | EUR -3.732711 |
| 2023-03-17 | EUR -3.719335 |
| 2023-03-16 | EUR -3.855282 |
| 2023-03-15 | EUR -3.618035 |
| 2023-03-14 | EUR -3.925784 |
| 2023-03-13 | EUR -3.654777 |
| 2023-03-10 | EUR -3.885302 |
| 2023-03-09 | EUR -4.02514 |
| 2023-03-08 | EUR -4.035969 |
| 2023-03-07 | EUR -4.083479 |
| 2023-03-06 | EUR -4.132393 |
| 2023-03-03 | EUR -4.132632 |
| 2023-03-02 | EUR -4.216938 |
| 2023-03-01 | EUR -4.162236 |
| 2023-02-28 | EUR -4.047689 |
| 2023-02-27 | EUR -3.939342 |
| 2023-02-24 | EUR -3.868346 |
| 2023-02-23 | EUR -3.760641 |
| 2023-02-22 | EUR -3.879495 |
| 2023-02-21 | EUR -3.927177 |
| 2023-02-20 | EUR -3.702977 |
| 2023-02-17 | EUR -3.685959 |
| 2023-02-16 | EUR -3.707957 |
| 2023-02-15 | EUR -3.668468 |
| 2023-02-14 | EUR -3.580075 |
| 2023-02-13 | EUR -3.468972 |
| 2023-02-10 | EUR -3.433532 |
| 2023-02-09 | EUR -3.29027 |
| 2023-02-08 | EUR -3.349923 |
| 2023-02-07 | EUR -3.295212 |
| 2023-02-06 | EUR -3.22743 |
| 2023-02-03 | EUR -3.077793 |
| 2023-02-02 | EUR -2.868285 |
| 2023-02-01 | EUR -3.394198 |
| 2023-01-31 | EUR -3.403239 |
| 2023-01-30 | EUR -3.481792 |
| 2023-01-27 | EUR -3.311173 |
| 2023-01-26 | EUR -3.288161 |
| 2023-01-25 | EUR -3.274154 |
| 2023-01-24 | EUR -3.303971 |
| 2023-01-23 | EUR -3.391462 |
| 2023-01-20 | EUR -3.353383 |
| 2023-01-19 | EUR -3.202344 |
| 2023-01-18 | EUR -3.076898 |
| 2023-01-17 | EUR -3.22812 |
| 2023-01-16 | EUR -3.39891 |
| 2023-01-13 | EUR -3.400914 |
| 2023-01-12 | EUR -3.449863 |
| 2023-01-11 | EUR -3.611718 |
| 2023-01-10 | EUR -3.840813 |
| 2023-01-09 | EUR -3.756799 |
| 2023-01-06 | EUR -3.773509 |
| 2023-01-05 | EUR -3.99338 |
| 2023-01-04 | EUR -3.972335 |
| 2023-01-03 | EUR -4.167679 |
| 2023-01-02 | EUR -4.338046 |
| 2022-12-30 | EUR -4.476504 |
| 2022-12-29 | EUR -4.336694 |
| 2022-12-28 | EUR -4.378695 |
| 2022-12-27 | EUR -4.370316 |
| 2022-12-23 | EUR -4.197618 |
| 2022-12-22 | EUR -4.161993 |
| 2022-12-21 | EUR -4.112293 |
| 2022-12-20 | EUR -4.155536 |
| 2022-12-19 | EUR -3.958584 |
| 2022-12-16 | EUR -3.954447 |
| 2022-12-15 | EUR -3.744956 |
| 2022-12-14 | EUR -3.468203 |
| 2022-12-13 | EUR -3.487838 |
| 2022-12-12 | EUR -3.569314 |
| 2022-12-09 | EUR -3.54753 |
| 2022-12-08 | EUR -3.384702 |
| 2022-12-07 | EUR -3.313016 |
| 2022-12-06 | EUR -3.385165 |
| 2022-12-05 | EUR -3.468323 |
| 2022-12-02 | EUR -3.405637 |
| 2022-12-01 | EUR -3.379687 |
| 2022-11-30 | EUR -3.587412 |
| 2022-11-29 | EUR -3.644133 |
| 2022-11-28 | EUR -3.769689 |
| 2022-11-25 | EUR -3.779918 |
| 2022-11-24 | EUR -3.648372 |
| 2022-11-23 | EUR -3.766898 |
| 2022-11-22 | EUR -3.864306 |
| 2022-11-21 | EUR -3.933557 |
| 2022-11-18 | EUR -4.018299 |
| 2022-11-17 | EUR -4.065225 |
| 2022-11-16 | EUR -3.964101 |
| 2022-11-15 | EUR -4.085572 |
| 2022-11-14 | EUR -4.186086 |
| 2022-11-11 | EUR -4.292322 |
| 2022-11-10 | EUR -4.143683 |
| 2022-11-09 | EUR -4.488591 |
| 2022-11-08 | EUR -4.628938 |
| 2022-11-07 | EUR -4.708842 |
| 2022-11-04 | EUR -4.702899 |
| 2022-11-03 | EUR -4.68791 |
| 2022-11-02 | EUR -4.500736 |
| 2022-11-01 | EUR -4.54148 |
| 2022-10-31 | EUR -4.570172 |
| 2022-10-28 | EUR -4.571185 |
| 2022-10-27 | EUR -4.446427 |
| 2022-10-26 | EUR -4.734613 |
| 2022-10-25 | EUR -4.847775 |
| 2022-10-24 | EUR -5.077416 |
| 2022-10-21 | EUR -5.183481 |
| 2022-10-20 | EUR -5.176238 |
| 2022-10-19 | EUR -5.091102 |
| 2022-10-18 | EUR -4.940986 |
| 2022-10-17 | EUR -4.967721 |
| 2022-10-14 | EUR -5.047865 |
| 2022-10-13 | EUR -5.015184 |
| 2022-10-12 | EUR -4.973423 |
| 2022-10-11 | EUR -4.887995 |
| 2022-10-10 | EUR -4.826722 |
| 2022-10-07 | EUR -4.695895 |
| 2022-10-06 | EUR -4.506214 |
| 2022-10-05 | EUR -4.401018 |
| 2022-10-04 | EUR -4.18888 |
| 2022-10-03 | EUR -4.393686 |
| 2022-09-30 | EUR -4.71035 |
| 2022-09-29 | EUR -4.813356 |
| 2022-09-28 | EUR -4.621674 |
| 2022-09-27 | EUR -4.640364 |
| 2022-09-26 | EUR -4.471271 |
Download full history.