TISB

Date Waarde
2022-09-22 EUR -4.190548
2022-09-21 EUR -4.03142
2022-09-20 EUR -4.05937
2022-09-19 EUR -3.872138
2022-09-16 EUR -3.830545
2022-09-15 EUR -3.720056
2022-09-14 EUR -3.651536
2022-09-13 EUR -3.600211
2022-09-12 EUR -3.446656
2022-09-09 EUR -3.541551
2022-09-08 EUR -3.585772
2022-09-07 EUR -3.469135
2022-09-06 EUR -3.548124
2022-09-05 EUR -3.490689
2022-09-02 EUR -3.425464
2022-09-01 EUR -3.510208
2022-08-31 EUR -3.426245
2022-08-30 EUR -3.275383
2022-08-29 EUR -3.161075
2022-08-26 EUR -3.004005
2022-08-25 EUR -2.877882
2022-08-24 EUR -2.997199
2022-08-23 EUR -2.946778
2022-08-22 EUR -2.914521
2022-08-19 EUR -2.725415
2022-08-18 EUR -2.509804
2022-08-17 EUR -2.432813
2022-08-16 EUR -2.175434
2022-08-15 EUR -2.112174
2022-08-12 EUR -2.209821
2022-08-11 EUR -2.245597
2022-08-10 EUR -2.234806
2022-08-09 EUR -2.314172
2022-08-08 EUR -2.239588
2022-08-05 EUR -2.328871
2022-08-04 EUR -2.154576
2022-08-03 EUR -2.284951
2022-08-02 EUR -2.213733
2022-08-01 EUR -2.1533
2022-07-29 EUR -2.262476
2022-07-28 EUR -2.350176
2022-07-27 EUR -2.624711
2022-07-26 EUR -2.613917
2022-07-25 EUR -2.733951
2022-07-22 EUR -2.826498
2022-07-21 EUR -3.189833
2022-07-20 EUR -3.224585
2022-07-19 EUR -3.375932
2022-07-18 EUR -3.313012
2022-07-15 EUR -3.246361
2022-07-14 EUR -3.31944
2022-07-13 EUR -3.220349
2022-07-12 EUR -3.125054
2022-07-11 EUR -3.234238
2022-07-08 EUR -3.354607
2022-07-07 EUR -3.389542
2022-07-06 EUR -3.318397
2022-07-05 EUR -3.39149
2022-07-04 EUR -3.586324
2022-07-01 EUR -3.46504
2022-06-30 EUR -3.671083
2022-06-29 EUR -3.784405
2022-06-28 EUR -3.825928
2022-06-27 EUR -3.698065
2022-06-24 EUR -3.545611
2022-06-23 EUR -3.63262
2022-06-22 EUR -3.81115
2022-06-21 EUR -3.930709
2022-06-20 EUR -3.930779
2022-06-17 EUR -3.838597
2022-06-16 EUR -3.936868
2022-06-15 EUR -3.692441
2022-06-14 EUR -3.88729
2022-06-13 EUR -3.687143
2022-06-10 EUR -3.18248
2022-06-09 EUR -2.903762
2022-06-08 EUR -2.727571
2022-06-07 EUR -2.61646
2022-06-06 EUR -2.60765
2022-06-03 EUR -2.559255
2022-06-02 EUR -2.508307
2022-06-01 EUR -2.427471
2022-05-31 EUR -2.363884
2022-05-30 EUR -2.296252
2022-05-27 EUR -2.215561
2022-05-26 EUR -2.328592
2022-05-25 EUR -2.375029
2022-05-24 EUR -2.441992
2022-05-23 EUR -2.45794
2022-05-20 EUR -2.402745
2022-05-19 EUR -2.488717
2022-05-18 EUR -2.473964
2022-05-17 EUR -2.450355
2022-05-16 EUR -2.35107
2022-05-13 EUR -2.367491
2022-05-12 EUR -2.338593
2022-05-11 EUR -2.534181
2022-05-10 EUR -2.599826
2022-05-09 EUR -2.618312
2022-05-06 EUR -2.578533
2022-05-05 EUR -2.311226
2022-05-04 EUR -2.276616
2022-05-03 EUR -2.221763
2022-05-02 EUR -2.189789
2022-04-29 EUR -2.162119
2022-04-28 EUR -2.094603
2022-04-27 EUR -1.966387
2022-04-26 EUR -1.94883
2022-04-25 EUR -1.965585
2022-04-22 EUR -2.003126
2022-04-21 EUR -1.879323
2022-04-20 EUR -1.771125
2022-04-19 EUR -1.799415
2022-04-14 EUR -1.656326
2022-04-13 EUR -1.626226
2022-04-12 EUR -1.657176
2022-04-11 EUR -1.700665
2022-04-08 EUR -1.542859
2022-04-07 EUR -1.477698
2022-04-06 EUR -1.411185
2022-04-05 EUR -1.301038
2022-04-04 EUR -1.193548
2022-04-01 EUR -1.299873
2022-03-31 EUR -1.302092
2022-03-30 EUR -1.415805
2022-03-29 EUR -1.418913
2022-03-28 EUR -1.448259
2022-03-25 EUR -1.414469
2022-03-24 EUR -1.381375
2022-03-23 EUR -1.327269
2022-03-22 EUR -1.393877
2022-03-21 EUR -1.329515
2022-03-18 EUR -1.276893
2022-03-17 EUR -1.334942
2022-03-16 EUR -1.397774
2022-03-15 EUR -1.44969
2022-03-14 EUR -1.442398
2022-03-11 EUR -1.31145
2022-03-10 EUR -1.303833
2022-03-09 EUR -1.180467
2022-03-08 EUR -1.139567
2022-03-07 EUR -0.985659
2022-03-04 EUR -0.769026
2022-03-03 EUR -0.793474
2022-03-02 EUR -0.789063
2022-03-01 EUR -0.646521
2022-02-28 EUR -0.865899
2022-02-25 EUR -0.82323
2022-02-24 EUR -0.86814
2022-02-23 EUR -0.718359
2022-02-22 EUR -0.702939
2022-02-21 EUR -0.564112
2022-02-18 EUR -0.543181
2022-02-17 EUR -0.58326
2022-02-16 EUR -0.611038
2022-02-15 EUR -0.680422
2022-02-14 EUR -0.685661
2022-02-11 EUR -0.639695
2022-02-10 EUR -0.586898
2022-02-09 EUR -0.48513
2022-02-08 EUR -0.596036
2022-02-07 EUR -0.582807
2022-02-04 EUR -0.497886
2022-02-03 EUR -0.245633
2022-02-02 EUR -0.031972
2022-02-01 EUR -0.029942
2022-01-31 EUR -0.029474
2022-01-28 EUR 0.021985
2022-01-27 EUR 0.093539
2022-01-26 EUR 0.130586
2022-01-25 EUR 0.125615
2022-01-24 EUR 0.144678
2022-01-21 EUR 0.172258
2022-01-20 EUR 0.153844
2022-01-19 EUR 0.109547
2022-01-18 EUR 0.088039
2022-01-17 EUR 0.133067
2022-01-14 EUR 0.169347
2022-01-13 EUR 0.226212
2022-01-12 EUR 0.219122
2022-01-11 EUR 0.196571
2022-01-10 EUR 0.199685
2022-01-07 EUR 0.231542
2022-01-06 EUR 0.277748
2022-01-05 EUR 0.339203
2022-01-04 EUR 0.351922
2022-01-03 EUR 0.373866
2021-12-31 EUR 0.391159
2021-12-30 EUR 0.395358
2021-12-29 EUR 0.394078
2021-12-28 EUR 0.430989
2021-12-27 EUR 0.434129
2021-12-24 EUR 0.446849
2021-12-23 EUR 0.455046
2021-12-22 EUR 0.444691
2021-12-21 EUR 0.472817
2021-12-20 EUR 0.495241
2021-12-17 EUR 0.525945
2021-12-16 EUR 0.488108
2021-12-15 EUR 0.472656
2021-12-14 EUR 0.496441
2021-12-13 EUR 0.522953
2021-12-10 EUR 0.50206
2021-12-09 EUR 0.509251
2021-12-08 EUR 0.47518
2021-12-07 EUR 0.521993
2021-12-06 EUR 0.448043
2021-12-03 EUR 0.403633
2021-12-02 EUR 0.377271
2021-12-01 EUR 0.333545
2021-11-30 EUR 0.312029
2021-11-29 EUR 0.291488
2021-11-26 EUR 0.27996
2021-11-25 EUR 0.365188
2021-11-24 EUR 0.368196
2021-11-23 EUR 0.383919
2021-11-22 EUR 0.513268
2021-11-19 EUR 0.550343
2021-11-18 EUR 0.503656
2021-11-17 EUR 0.521652
2021-11-16 EUR 0.517768
2021-11-15 EUR 0.538875
2021-11-12 EUR 0.565174
2021-11-11 EUR 0.554384
2021-11-10 EUR 0.568897
2021-11-09 EUR 0.626993
2021-11-08 EUR 0.586793
2021-11-05 EUR 0.581071
2021-11-04 EUR 0.482266
2021-11-03 EUR 0.369082
2021-11-02 EUR 0.363417
2021-11-01 EUR 0.298423
2021-10-29 EUR 0.344266
2021-10-28 EUR 0.352623
2021-10-27 EUR 0.445071
2021-10-26 EUR 0.430637
2021-10-25 EUR 0.399817
2021-10-22 EUR 0.353382
2021-10-21 EUR 0.39125
2021-10-20 EUR 0.456824
2021-10-19 EUR 0.432437
2021-10-18 EUR 0.461753
2021-10-15 EUR 0.526598
2021-10-14 EUR 0.521273
2021-10-13 EUR 0.432908
2021-10-12 EUR 0.423153
2021-10-11 EUR 0.479379
2021-10-08 EUR 0.52739
2021-10-07 EUR 0.580978
2021-10-06 EUR 0.564383
2021-10-05 EUR 0.614737
2021-10-04 EUR 0.627189
2021-10-01 EUR 0.664941
2021-09-30 EUR 0.645539
2021-09-29 EUR 0.649362
2021-09-28 EUR 0.60649
2021-09-27 EUR 0.672853