TISB

Date Waarde
2022-09-27 EUR -4.728044
2022-09-26 EUR -4.561974
2022-09-23 EUR -4.313511
2022-09-22 EUR -4.124792
2022-09-21 EUR -3.967714
2022-09-20 EUR -3.99533
2022-09-19 EUR -3.810502
2022-09-16 EUR -3.769459
2022-09-15 EUR -3.660396
2022-09-14 EUR -3.592767
2022-09-13 EUR -3.542115
2022-09-12 EUR -3.39053
2022-09-09 EUR -3.484245
2022-09-08 EUR -3.527929
2022-09-07 EUR -3.412788
2022-09-06 EUR -3.490802
2022-09-05 EUR -3.434114
2022-09-02 EUR -3.369734
2022-09-01 EUR -3.453433
2022-08-31 EUR -3.370549
2022-08-30 EUR -3.221609
2022-08-29 EUR -3.108761
2022-08-26 EUR -2.953687
2022-08-25 EUR -2.82917
2022-08-24 EUR -2.947012
2022-08-23 EUR -2.897245
2022-08-22 EUR -2.865413
2022-08-19 EUR -2.678697
2022-08-18 EUR -2.465805
2022-08-17 EUR -2.389799
2022-08-16 EUR -2.135657
2022-08-15 EUR -2.073209
2022-08-12 EUR -2.169659
2022-08-11 EUR -2.205006
2022-08-10 EUR -2.194365
2022-08-09 EUR -2.27276
2022-08-08 EUR -2.19912
2022-08-05 EUR -2.28731
2022-08-04 EUR -2.115195
2022-08-03 EUR -2.24397
2022-08-02 EUR -2.173651
2022-08-01 EUR -2.113982
2022-07-29 EUR -2.221823
2022-07-28 EUR -2.308454
2022-07-27 EUR -2.579612
2022-07-26 EUR -2.568968
2022-07-25 EUR -2.687536
2022-07-22 EUR -2.778958
2022-07-21 EUR -3.137833
2022-07-20 EUR -3.172172
2022-07-19 EUR -3.321673
2022-07-18 EUR -3.259542
2022-07-15 EUR -3.193725
2022-07-14 EUR -3.265922
2022-07-13 EUR -3.168062
2022-07-12 EUR -3.073949
2022-07-11 EUR -3.181811
2022-07-08 EUR -3.30072
2022-07-07 EUR -3.335243
2022-07-06 EUR -3.26498
2022-07-05 EUR -3.337194
2022-07-04 EUR -3.529665
2022-07-01 EUR -3.409871
2022-06-30 EUR -3.613419
2022-06-29 EUR -3.725376
2022-06-28 EUR -3.766409
2022-06-27 EUR -3.640115
2022-06-24 EUR -3.489527
2022-06-23 EUR -3.575483
2022-06-22 EUR -3.751852
2022-06-21 EUR -3.869966
2022-06-20 EUR -3.870036
2022-06-17 EUR -3.778971
2022-06-16 EUR -3.876048
2022-06-15 EUR -3.634583
2022-06-14 EUR -3.827093
2022-06-13 EUR -3.62937
2022-06-10 EUR -3.130795
2022-06-09 EUR -2.855442
2022-06-08 EUR -2.681382
2022-06-07 EUR -2.571617
2022-06-06 EUR -2.562925
2022-06-03 EUR -2.515124
2022-06-02 EUR -2.464798
2022-06-01 EUR -2.38495
2022-05-31 EUR -2.322143
2022-05-30 EUR -2.255338
2022-05-27 EUR -2.17563
2022-05-26 EUR -2.287331
2022-05-25 EUR -2.333233
2022-05-24 EUR -2.399415
2022-05-23 EUR -2.415192
2022-05-20 EUR -2.360672
2022-05-19 EUR -2.445639
2022-05-18 EUR -2.431078
2022-05-17 EUR -2.407767
2022-05-16 EUR -2.309682
2022-05-13 EUR -2.325933
2022-05-12 EUR -2.2974
2022-05-11 EUR -2.490697
2022-05-10 EUR -2.55559
2022-05-09 EUR -2.573879
2022-05-06 EUR -2.534592
2022-05-05 EUR -2.270459
2022-05-04 EUR -2.236279
2022-05-03 EUR -2.182094
2022-05-02 EUR -2.150517
2022-04-29 EUR -2.123194
2022-04-28 EUR -2.056495
2022-04-27 EUR -1.929807
2022-04-26 EUR -1.912481
2022-04-25 EUR -1.929064
2022-04-22 EUR -1.96619
2022-04-21 EUR -1.84386
2022-04-20 EUR -1.736952
2022-04-19 EUR -1.764938
2022-04-14 EUR -1.623544
2022-04-13 EUR -1.593823
2022-04-12 EUR -1.624439
2022-04-11 EUR -1.667448
2022-04-08 EUR -1.511504
2022-04-07 EUR -1.447127
2022-04-06 EUR -1.381414
2022-04-05 EUR -1.272571
2022-04-04 EUR -1.166352
2022-04-01 EUR -1.271474
2022-03-31 EUR -1.273694
2022-03-30 EUR -1.386114
2022-03-29 EUR -1.389208
2022-03-28 EUR -1.418236
2022-03-25 EUR -1.384858
2022-03-24 EUR -1.352167
2022-03-23 EUR -1.298706
2022-03-22 EUR -1.364577
2022-03-21 EUR -1.300983
2022-03-18 EUR -1.248994
2022-03-17 EUR -1.306396
2022-03-16 EUR -1.368525
2022-03-15 EUR -1.419865
2022-03-14 EUR -1.412673
2022-03-11 EUR -1.283239
2022-03-10 EUR -1.275725
2022-03-09 EUR -1.153784
2022-03-08 EUR -1.113395
2022-03-07 EUR -0.961281
2022-03-04 EUR -0.747155
2022-03-03 EUR -0.771365
2022-03-02 EUR -0.767045
2022-03-01 EUR -0.626163
2022-02-28 EUR -0.843094
2022-02-25 EUR -0.80095
2022-02-24 EUR -0.845361
2022-02-23 EUR -0.697285
2022-02-22 EUR -0.68205
2022-02-21 EUR -0.544801
2022-02-18 EUR -0.524116
2022-02-17 EUR -0.563753
2022-02-16 EUR -0.591228
2022-02-15 EUR -0.659842
2022-02-14 EUR -0.665036
2022-02-11 EUR -0.619598
2022-02-10 EUR -0.567407
2022-02-09 EUR -0.466795
2022-02-08 EUR -0.57647
2022-02-07 EUR -0.563402
2022-02-04 EUR -0.479444
2022-02-03 EUR -0.230026
2022-02-02 EUR -0.018766
2022-02-01 EUR -0.016772
2022-01-31 EUR -0.016324
2022-01-28 EUR 0.034547
2022-01-27 EUR 0.10529
2022-01-26 EUR 0.141911
2022-01-25 EUR 0.13698
2022-01-24 EUR 0.155817
2022-01-21 EUR 0.183075
2022-01-20 EUR 0.16485
2022-01-19 EUR 0.121028
2022-01-18 EUR 0.099741
2022-01-17 EUR 0.144255
2022-01-14 EUR 0.180117
2022-01-13 EUR 0.236338
2022-01-12 EUR 0.22931
2022-01-11 EUR 0.20699
2022-01-10 EUR 0.210052
2022-01-07 EUR 0.241541
2022-01-06 EUR 0.287177
2022-01-05 EUR 0.347939
2022-01-04 EUR 0.360492
2022-01-03 EUR 0.382172
2021-12-31 EUR 0.399252
2021-12-30 EUR 0.403379
2021-12-29 EUR 0.402087
2021-12-28 EUR 0.438569
2021-12-27 EUR 0.441648
2021-12-24 EUR 0.454202
2021-12-23 EUR 0.462284
2021-12-22 EUR 0.452014
2021-12-21 EUR 0.479799
2021-12-20 EUR 0.501941
2021-12-17 EUR 0.532275
2021-12-16 EUR 0.494814
2021-12-15 EUR 0.479497
2021-12-14 EUR 0.502992
2021-12-13 EUR 0.529183
2021-12-10 EUR 0.50849
2021-12-09 EUR 0.515576
2021-12-08 EUR 0.481847
2021-12-07 EUR 0.528137
2021-12-06 EUR 0.454964
2021-12-03 EUR 0.411013
2021-12-02 EUR 0.384916
2021-12-01 EUR 0.341643
2021-11-30 EUR 0.320341
2021-11-29 EUR 0.300001
2021-11-26 EUR 0.288578
2021-11-25 EUR 0.372874
2021-11-24 EUR 0.375832
2021-11-23 EUR 0.391369
2021-11-22 EUR 0.519321
2021-11-19 EUR 0.555984
2021-11-18 EUR 0.509778
2021-11-17 EUR 0.527566
2021-11-16 EUR 0.523716
2021-11-15 EUR 0.544593
2021-11-12 EUR 0.570606
2021-11-11 EUR 0.559924
2021-11-10 EUR 0.574277
2021-11-09 EUR 0.631755
2021-11-08 EUR 0.59199
2021-11-05 EUR 0.586337
2021-11-04 EUR 0.488586
2021-11-03 EUR 0.376604
2021-11-02 EUR 0.371005
2021-11-01 EUR 0.306703
2021-10-29 EUR 0.352067
2021-10-28 EUR 0.36034
2021-10-27 EUR 0.451822
2021-10-26 EUR 0.437546
2021-10-25 EUR 0.407054
2021-10-22 EUR 0.36111
2021-10-21 EUR 0.398586
2021-10-20 EUR 0.463479
2021-10-19 EUR 0.439351
2021-10-18 EUR 0.468366
2021-10-15 EUR 0.532558
2021-10-14 EUR 0.52731
2021-10-13 EUR 0.439887
2021-10-12 EUR 0.430257
2021-10-11 EUR 0.485922
2021-10-08 EUR 0.533458
2021-10-07 EUR 0.586514
2021-10-06 EUR 0.570114
2021-10-05 EUR 0.619971
2021-10-04 EUR 0.632318
2021-10-01 EUR 0.669705
2021-09-30 EUR 0.650528