Hu One Balanced - B - Kap
LU2058714895- Alle fondsen
- Hu One Balanced - B - Kap
Laatste NIW
EUR 105.92
2023-01-24
TISB
| Date | Waarde |
|---|---|
| 2023-01-24 | EUR -3.454488 |
| 2023-01-23 | EUR -3.53963 |
| 2023-01-20 | EUR -3.501946 |
| 2023-01-19 | EUR -3.353768 |
| 2023-01-18 | EUR -3.230619 |
| 2023-01-17 | EUR -3.378109 |
| 2023-01-16 | EUR -3.544747 |
| 2023-01-13 | EUR -3.54627 |
| 2023-01-12 | EUR -3.593722 |
| 2023-01-11 | EUR -3.75164 |
| 2023-01-10 | EUR -3.975347 |
| 2023-01-09 | EUR -3.892728 |
| 2023-01-06 | EUR -3.908652 |
| 2023-01-05 | EUR -4.12335 |
| 2023-01-04 | EUR -4.102336 |
| 2023-01-03 | EUR -4.293045 |
| 2023-01-02 | EUR -4.458656 |
| 2022-12-30 | EUR -4.593712 |
| 2022-12-29 | EUR -4.456512 |
| 2022-12-28 | EUR -4.497212 |
| 2022-12-27 | EUR -4.488614 |
| 2022-12-23 | EUR -4.31922 |
| 2022-12-22 | EUR -4.283958 |
| 2022-12-21 | EUR -4.23492 |
| 2022-12-20 | EUR -4.276838 |
| 2022-12-19 | EUR -4.083695 |
| 2022-12-16 | EUR -4.079251 |
| 2022-12-15 | EUR -3.873832 |
| 2022-12-14 | EUR -3.602573 |
| 2022-12-13 | EUR -3.621384 |
| 2022-12-12 | EUR -3.700723 |
| 2022-12-09 | EUR -3.678997 |
| 2022-12-08 | EUR -3.519222 |
| 2022-12-07 | EUR -3.448652 |
| 2022-12-06 | EUR -3.518868 |
| 2022-12-05 | EUR -3.599857 |
| 2022-12-02 | EUR -3.538088 |
| 2022-12-01 | EUR -3.512277 |
| 2022-11-30 | EUR -3.715208 |
| 2022-11-29 | EUR -3.770328 |
| 2022-11-28 | EUR -3.892833 |
| 2022-11-25 | EUR -3.902441 |
| 2022-11-24 | EUR -3.773254 |
| 2022-11-23 | EUR -3.888891 |
| 2022-11-22 | EUR -3.983855 |
| 2022-11-21 | EUR -4.051257 |
| 2022-11-18 | EUR -4.133826 |
| 2022-11-17 | EUR -4.179375 |
| 2022-11-16 | EUR -4.07997 |
| 2022-11-15 | EUR -4.198505 |
| 2022-11-14 | EUR -4.296523 |
| 2022-11-11 | EUR -4.400147 |
| 2022-11-10 | EUR -4.254207 |
| 2022-11-09 | EUR -4.591544 |
| 2022-11-08 | EUR -4.72858 |
| 2022-11-07 | EUR -4.806432 |
| 2022-11-04 | EUR -4.800222 |
| 2022-11-03 | EUR -4.785152 |
| 2022-11-02 | EUR -4.601461 |
| 2022-11-01 | EUR -4.640967 |
| 2022-10-31 | EUR -4.668671 |
| 2022-10-28 | EUR -4.669269 |
| 2022-10-27 | EUR -4.546694 |
| 2022-10-26 | EUR -4.828549 |
| 2022-10-25 | EUR -4.93899 |
| 2022-10-24 | EUR -5.163518 |
| 2022-10-21 | EUR -5.267017 |
| 2022-10-20 | EUR -5.259538 |
| 2022-10-19 | EUR -5.175763 |
| 2022-10-18 | EUR -5.028337 |
| 2022-10-17 | EUR -5.05414 |
| 2022-10-14 | EUR -5.13226 |
| 2022-10-13 | EUR -5.099863 |
| 2022-10-12 | EUR -5.05857 |
| 2022-10-11 | EUR -4.9745 |
| 2022-10-10 | EUR -4.914089 |
| 2022-10-07 | EUR -4.785537 |
| 2022-10-06 | EUR -4.599321 |
| 2022-10-05 | EUR -4.495871 |
| 2022-10-04 | EUR -4.287646 |
| 2022-10-03 | EUR -4.487913 |
| 2022-09-30 | EUR -4.797779 |
| 2022-09-29 | EUR -4.898317 |
| 2022-09-28 | EUR -4.710119 |
| 2022-09-27 | EUR -4.728044 |
| 2022-09-26 | EUR -4.561974 |
| 2022-09-23 | EUR -4.313511 |
| 2022-09-22 | EUR -4.124792 |
| 2022-09-21 | EUR -3.967714 |
| 2022-09-20 | EUR -3.99533 |
| 2022-09-19 | EUR -3.810502 |
| 2022-09-16 | EUR -3.769459 |
| 2022-09-15 | EUR -3.660396 |
| 2022-09-14 | EUR -3.592767 |
| 2022-09-13 | EUR -3.542115 |
| 2022-09-12 | EUR -3.39053 |
| 2022-09-09 | EUR -3.484245 |
| 2022-09-08 | EUR -3.527929 |
| 2022-09-07 | EUR -3.412788 |
| 2022-09-06 | EUR -3.490802 |
| 2022-09-05 | EUR -3.434114 |
| 2022-09-02 | EUR -3.369734 |
| 2022-09-01 | EUR -3.453433 |
| 2022-08-31 | EUR -3.370549 |
| 2022-08-30 | EUR -3.221609 |
| 2022-08-29 | EUR -3.108761 |
| 2022-08-26 | EUR -2.953687 |
| 2022-08-25 | EUR -2.82917 |
| 2022-08-24 | EUR -2.947012 |
| 2022-08-23 | EUR -2.897245 |
| 2022-08-22 | EUR -2.865413 |
| 2022-08-19 | EUR -2.678697 |
| 2022-08-18 | EUR -2.465805 |
| 2022-08-17 | EUR -2.389799 |
| 2022-08-16 | EUR -2.135657 |
| 2022-08-15 | EUR -2.073209 |
| 2022-08-12 | EUR -2.169659 |
| 2022-08-11 | EUR -2.205006 |
| 2022-08-10 | EUR -2.194365 |
| 2022-08-09 | EUR -2.27276 |
| 2022-08-08 | EUR -2.19912 |
| 2022-08-05 | EUR -2.28731 |
| 2022-08-04 | EUR -2.115195 |
| 2022-08-03 | EUR -2.24397 |
| 2022-08-02 | EUR -2.173651 |
| 2022-08-01 | EUR -2.113982 |
| 2022-07-29 | EUR -2.221823 |
| 2022-07-28 | EUR -2.308454 |
| 2022-07-27 | EUR -2.579612 |
| 2022-07-26 | EUR -2.568968 |
| 2022-07-25 | EUR -2.687536 |
| 2022-07-22 | EUR -2.778958 |
| 2022-07-21 | EUR -3.137833 |
| 2022-07-20 | EUR -3.172172 |
| 2022-07-19 | EUR -3.321673 |
| 2022-07-18 | EUR -3.259542 |
| 2022-07-15 | EUR -3.193725 |
| 2022-07-14 | EUR -3.265922 |
| 2022-07-13 | EUR -3.168062 |
| 2022-07-12 | EUR -3.073949 |
| 2022-07-11 | EUR -3.181811 |
| 2022-07-08 | EUR -3.30072 |
| 2022-07-07 | EUR -3.335243 |
| 2022-07-06 | EUR -3.26498 |
| 2022-07-05 | EUR -3.337194 |
| 2022-07-04 | EUR -3.529665 |
| 2022-07-01 | EUR -3.409871 |
| 2022-06-30 | EUR -3.613419 |
| 2022-06-29 | EUR -3.725376 |
| 2022-06-28 | EUR -3.766409 |
| 2022-06-27 | EUR -3.640115 |
| 2022-06-24 | EUR -3.489527 |
| 2022-06-23 | EUR -3.575483 |
| 2022-06-22 | EUR -3.751852 |
| 2022-06-21 | EUR -3.869966 |
| 2022-06-20 | EUR -3.870036 |
| 2022-06-17 | EUR -3.778971 |
| 2022-06-16 | EUR -3.876048 |
| 2022-06-15 | EUR -3.634583 |
| 2022-06-14 | EUR -3.827093 |
| 2022-06-13 | EUR -3.62937 |
| 2022-06-10 | EUR -3.130795 |
| 2022-06-09 | EUR -2.855442 |
| 2022-06-08 | EUR -2.681382 |
| 2022-06-07 | EUR -2.571617 |
| 2022-06-06 | EUR -2.562925 |
| 2022-06-03 | EUR -2.515124 |
| 2022-06-02 | EUR -2.464798 |
| 2022-06-01 | EUR -2.38495 |
| 2022-05-31 | EUR -2.322143 |
| 2022-05-30 | EUR -2.255338 |
| 2022-05-27 | EUR -2.17563 |
| 2022-05-26 | EUR -2.287331 |
| 2022-05-25 | EUR -2.333233 |
| 2022-05-24 | EUR -2.399415 |
| 2022-05-23 | EUR -2.415192 |
| 2022-05-20 | EUR -2.360672 |
| 2022-05-19 | EUR -2.445639 |
| 2022-05-18 | EUR -2.431078 |
| 2022-05-17 | EUR -2.407767 |
| 2022-05-16 | EUR -2.309682 |
| 2022-05-13 | EUR -2.325933 |
| 2022-05-12 | EUR -2.2974 |
| 2022-05-11 | EUR -2.490697 |
| 2022-05-10 | EUR -2.55559 |
| 2022-05-09 | EUR -2.573879 |
| 2022-05-06 | EUR -2.534592 |
| 2022-05-05 | EUR -2.270459 |
| 2022-05-04 | EUR -2.236279 |
| 2022-05-03 | EUR -2.182094 |
| 2022-05-02 | EUR -2.150517 |
| 2022-04-29 | EUR -2.123194 |
| 2022-04-28 | EUR -2.056495 |
| 2022-04-27 | EUR -1.929807 |
| 2022-04-26 | EUR -1.912481 |
| 2022-04-25 | EUR -1.929064 |
| 2022-04-22 | EUR -1.96619 |
| 2022-04-21 | EUR -1.84386 |
| 2022-04-20 | EUR -1.736952 |
| 2022-04-19 | EUR -1.764938 |
| 2022-04-14 | EUR -1.623544 |
| 2022-04-13 | EUR -1.593823 |
| 2022-04-12 | EUR -1.624439 |
| 2022-04-11 | EUR -1.667448 |
| 2022-04-08 | EUR -1.511504 |
| 2022-04-07 | EUR -1.447127 |
| 2022-04-06 | EUR -1.381414 |
| 2022-04-05 | EUR -1.272571 |
| 2022-04-04 | EUR -1.166352 |
| 2022-04-01 | EUR -1.271474 |
| 2022-03-31 | EUR -1.273694 |
| 2022-03-30 | EUR -1.386114 |
| 2022-03-29 | EUR -1.389208 |
| 2022-03-28 | EUR -1.418236 |
| 2022-03-25 | EUR -1.384858 |
| 2022-03-24 | EUR -1.352167 |
| 2022-03-23 | EUR -1.298706 |
| 2022-03-22 | EUR -1.364577 |
| 2022-03-21 | EUR -1.300983 |
| 2022-03-18 | EUR -1.248994 |
| 2022-03-17 | EUR -1.306396 |
| 2022-03-16 | EUR -1.368525 |
| 2022-03-15 | EUR -1.419865 |
| 2022-03-14 | EUR -1.412673 |
| 2022-03-11 | EUR -1.283239 |
| 2022-03-10 | EUR -1.275725 |
| 2022-03-09 | EUR -1.153784 |
| 2022-03-08 | EUR -1.113395 |
| 2022-03-07 | EUR -0.961281 |
| 2022-03-04 | EUR -0.747155 |
| 2022-03-03 | EUR -0.771365 |
| 2022-03-02 | EUR -0.767045 |
| 2022-03-01 | EUR -0.626163 |
| 2022-02-28 | EUR -0.843094 |
| 2022-02-25 | EUR -0.80095 |
| 2022-02-24 | EUR -0.845361 |
| 2022-02-23 | EUR -0.697285 |
| 2022-02-22 | EUR -0.68205 |
| 2022-02-21 | EUR -0.544801 |
| 2022-02-18 | EUR -0.524116 |
| 2022-02-17 | EUR -0.563753 |
| 2022-02-16 | EUR -0.591228 |
| 2022-02-15 | EUR -0.659842 |
| 2022-02-14 | EUR -0.665036 |
| 2022-02-11 | EUR -0.619598 |
| 2022-02-10 | EUR -0.567407 |
| 2022-02-09 | EUR -0.466795 |
| 2022-02-08 | EUR -0.57647 |
| 2022-02-07 | EUR -0.563402 |
| 2022-02-04 | EUR -0.479444 |
| 2022-02-03 | EUR -0.230026 |
| 2022-02-02 | EUR -0.018766 |
| 2022-02-01 | EUR -0.016772 |
| 2022-01-31 | EUR -0.016324 |
| 2022-01-28 | EUR 0.034547 |
| 2022-01-27 | EUR 0.10529 |
| 2022-01-26 | EUR 0.141911 |