TISB

Date Waarde
2022-09-22 EUR -5.095528
2022-09-21 EUR -4.910653
2022-09-21 EUR -4.910653
2022-09-20 EUR -5.066407
2022-09-20 EUR -5.066407
2022-09-20 EUR -5.066407
2022-09-19 EUR -4.954761
2022-09-19 EUR -4.954761
2022-09-19 EUR -4.954761
2022-09-16 EUR -4.867517
2022-09-16 EUR -4.867517
2022-09-16 EUR -4.867517
2022-09-15 EUR -4.801372
2022-09-15 EUR -4.801372
2022-09-15 EUR -4.801372
2022-09-14 EUR -4.657219
2022-09-14 EUR -4.657219
2022-09-14 EUR -4.657219
2022-09-13 EUR -4.614343
2022-09-13 EUR -4.614343
2022-09-13 EUR -4.614343
2022-09-12 EUR -4.668497
2022-09-12 EUR -4.668497
2022-09-12 EUR -4.668497
2022-09-09 EUR -4.646944
2022-09-09 EUR -4.646944
2022-09-09 EUR -4.646944
2022-09-08 EUR -4.675052
2022-09-08 EUR -4.675052
2022-09-08 EUR -4.675052
2022-09-07 EUR -4.56257
2022-09-07 EUR -4.56257
2022-09-07 EUR -4.56257
2022-09-06 EUR -4.471118
2022-09-06 EUR -4.471118
2022-09-06 EUR -4.471118
2022-09-05 EUR -4.404064
2022-09-05 EUR -4.404064
2022-09-05 EUR -4.404064
2022-09-02 EUR -4.322995
2022-09-02 EUR -4.322995
2022-09-02 EUR -4.322995
2022-09-01 EUR -4.457053
2022-09-01 EUR -4.457053
2022-09-01 EUR -4.457053
2022-08-31 EUR -4.487474
2022-08-31 EUR -4.487474
2022-08-31 EUR -4.487474
2022-08-30 EUR -4.260015
2022-08-30 EUR -4.260015
2022-08-30 EUR -4.260015
2022-08-29 EUR -4.119008
2022-08-29 EUR -4.119008
2022-08-29 EUR -4.119008
2022-08-26 EUR -3.883117
2022-08-26 EUR -3.883117
2022-08-26 EUR -3.883117
2022-08-25 EUR -3.758334
2022-08-25 EUR -3.758334
2022-08-25 EUR -3.758334
2022-08-24 EUR -3.867778
2022-08-24 EUR -3.867778
2022-08-24 EUR -3.867778
2022-08-23 EUR -3.820455
2022-08-23 EUR -3.820455
2022-08-23 EUR -3.820455
2022-08-22 EUR -3.729985
2022-08-22 EUR -3.729985
2022-08-22 EUR -3.729985
2022-08-19 EUR -3.620151
2022-08-19 EUR -3.620151
2022-08-19 EUR -3.620151
2022-08-18 EUR -3.477395
2022-08-18 EUR -3.477395
2022-08-18 EUR -3.477395
2022-08-17 EUR -3.533125
2022-08-17 EUR -3.533125
2022-08-17 EUR -3.533125
2022-08-16 EUR -3.24757
2022-08-16 EUR -3.24757
2022-08-16 EUR -3.24757
2022-08-15 EUR -3.144562
2022-08-15 EUR -3.144562
2022-08-15 EUR -3.144562
2022-08-12 EUR -3.433369
2022-08-12 EUR -3.433369
2022-08-12 EUR -3.433369
2022-08-11 EUR -3.517104
2022-08-11 EUR -3.517104
2022-08-11 EUR -3.517104
2022-08-10 EUR -3.467997
2022-08-10 EUR -3.467997
2022-08-10 EUR -3.467997
2022-08-09 EUR -3.417471
2022-08-09 EUR -3.417471
2022-08-09 EUR -3.417471
2022-08-08 EUR -3.352636
2022-08-08 EUR -3.352636
2022-08-08 EUR -3.352636
2022-08-05 EUR -3.41037
2022-08-05 EUR -3.41037
2022-08-05 EUR -3.41037
2022-08-04 EUR -3.280988
2022-08-04 EUR -3.280988
2022-08-04 EUR -3.280988
2022-08-03 EUR -3.302698
2022-08-03 EUR -3.302698
2022-08-03 EUR -3.302698
2022-08-02 EUR -3.256329
2022-08-02 EUR -3.256329
2022-08-02 EUR -3.256329
2022-08-01 EUR -3.280279
2022-08-01 EUR -3.280279
2022-08-01 EUR -3.280279
2022-07-29 EUR -3.317064
2022-07-29 EUR -3.317064
2022-07-29 EUR -3.317064
2022-07-28 EUR -3.39866
2022-07-28 EUR -3.39866
2022-07-28 EUR -3.39866
2022-07-27 EUR -3.704292
2022-07-27 EUR -3.704292
2022-07-27 EUR -3.704292
2022-07-26 EUR -3.574944
2022-07-26 EUR -3.574944
2022-07-26 EUR -3.574944
2022-07-25 EUR -3.790787
2022-07-25 EUR -3.790787
2022-07-25 EUR -3.790787
2022-07-22 EUR -3.918678
2022-07-22 EUR -3.918678
2022-07-22 EUR -3.918678
2022-07-21 EUR -4.34629
2022-07-21 EUR -4.34629
2022-07-21 EUR -4.34629
2022-07-20 EUR -4.341313
2022-07-20 EUR -4.341313
2022-07-20 EUR -4.341313
2022-07-19 EUR -4.590071
2022-07-19 EUR -4.590071
2022-07-19 EUR -4.590071
2022-07-18 EUR -4.42708
2022-07-18 EUR -4.42708
2022-07-18 EUR -4.42708
2022-07-15 EUR -4.290707
2022-07-15 EUR -4.290707
2022-07-15 EUR -4.290707
2022-07-14 EUR -4.265045
2022-07-14 EUR -4.265045
2022-07-14 EUR -4.265045
2022-07-13 EUR -4.217998
2022-07-13 EUR -4.217998
2022-07-13 EUR -4.217998
2022-07-12 EUR -4.124217
2022-07-12 EUR -4.124217
2022-07-12 EUR -4.124217
2022-07-11 EUR -4.265366
2022-07-11 EUR -4.265366
2022-07-11 EUR -4.265366
2022-07-08 EUR -4.644463
2022-07-08 EUR -4.644463
2022-07-08 EUR -4.644463
2022-07-07 EUR -4.724745
2022-07-07 EUR -4.724745
2022-07-07 EUR -4.724745
2022-07-06 EUR -4.693134
2022-07-06 EUR -4.693134
2022-07-06 EUR -4.693134
2022-07-05 EUR -4.834606
2022-07-05 EUR -4.834606
2022-07-05 EUR -4.834606
2022-07-04 EUR -5.242973
2022-07-04 EUR -5.242973
2022-07-04 EUR -5.242973
2022-07-01 EUR -5.144495
2022-07-01 EUR -5.144495
2022-07-01 EUR -5.144495
2022-06-30 EUR -5.428605
2022-06-30 EUR -5.428605
2022-06-30 EUR -5.428605
2022-06-29 EUR -5.461253
2022-06-29 EUR -5.461253
2022-06-29 EUR -5.461253
2022-06-28 EUR -5.54846
2022-06-28 EUR -5.54846
2022-06-28 EUR -5.54846
2022-06-27 EUR -5.46221
2022-06-27 EUR -5.46221
2022-06-27 EUR -5.46221
2022-06-24 EUR -5.281905
2022-06-24 EUR -5.281905
2022-06-24 EUR -5.281905
2022-06-23 EUR -5.241268
2022-06-23 EUR -5.241268
2022-06-23 EUR -5.241268
2022-06-22 EUR -5.543448
2022-06-22 EUR -5.543448
2022-06-22 EUR -5.543448
2022-06-21 EUR -5.627538
2022-06-21 EUR -5.627538
2022-06-21 EUR -5.627538
2022-06-20 EUR -5.599102
2022-06-20 EUR -5.599102
2022-06-20 EUR -5.599102
2022-06-17 EUR -5.482509
2022-06-17 EUR -5.482509
2022-06-17 EUR -5.482509
2022-06-16 EUR -5.560955
2022-06-16 EUR -5.560955
2022-06-16 EUR -5.560955
2022-06-15 EUR -5.213095
2022-06-15 EUR -5.213095
2022-06-15 EUR -5.213095
2022-06-14 EUR -5.386983
2022-06-14 EUR -5.386983
2022-06-14 EUR -5.386983
2022-06-13 EUR -5.024995
2022-06-13 EUR -5.024995
2022-06-13 EUR -5.024995
2022-06-10 EUR -4.628489
2022-06-10 EUR -4.628489
2022-06-10 EUR -4.628489
2022-06-09 EUR -4.407641
2022-06-09 EUR -4.407641
2022-06-09 EUR -4.407641
2022-06-08 EUR -4.288082
2022-06-08 EUR -4.288082
2022-06-08 EUR -4.288082
2022-06-07 EUR -4.16653
2022-06-07 EUR -4.16653
2022-06-07 EUR -4.16653
2022-06-06 EUR -4.165973
2022-06-06 EUR -4.165973
2022-06-06 EUR -4.165973
2022-06-03 EUR -4.14425
2022-06-03 EUR -4.14425
2022-06-03 EUR -4.14425
2022-06-02 EUR -4.110873
2022-06-02 EUR -4.110873
2022-06-02 EUR -4.110873
2022-06-01 EUR -3.93069
2022-06-01 EUR -3.93069
2022-06-01 EUR -3.93069
2022-05-31 EUR -3.917081
2022-05-31 EUR -3.917081
2022-05-31 EUR -3.917081
2022-05-30 EUR -3.850135
2022-05-30 EUR -3.850135
2022-05-30 EUR -3.850135
2022-05-27 EUR -3.75103
2022-05-27 EUR -3.75103
2022-05-27 EUR -3.75103
2022-05-26 EUR -3.825703
2022-05-26 EUR -3.825703
2022-05-26 EUR -3.825703
2022-05-25 EUR -3.811589
2022-05-25 EUR -3.811589
2022-05-25 EUR -3.811589
2022-05-24 EUR -3.89491
2022-05-24 EUR -3.89491
2022-05-24 EUR -3.89491
2022-05-23 EUR -3.913841
2022-05-23 EUR -3.913841
2022-05-23 EUR -3.913841
2022-05-20 EUR -3.702743
2022-05-20 EUR -3.702743
2022-05-20 EUR -3.702743
2022-05-19 EUR -3.763525
2022-05-19 EUR -3.763525
2022-05-19 EUR -3.763525
2022-05-18 EUR -3.628017
2022-05-18 EUR -3.628017
2022-05-18 EUR -3.628017
2022-05-17 EUR -3.691905
2022-05-17 EUR -3.691905
2022-05-17 EUR -3.691905
2022-05-16 EUR -3.478664
2022-05-16 EUR -3.478664
2022-05-16 EUR -3.478664
2022-05-13 EUR -3.48865
2022-05-13 EUR -3.48865
2022-05-13 EUR -3.48865
2022-05-12 EUR -3.398347
2022-05-12 EUR -3.398347
2022-05-12 EUR -3.398347
2022-05-11 EUR -3.688103
2022-05-11 EUR -3.688103
2022-05-11 EUR -3.688103
2022-05-10 EUR -3.793254
2022-05-10 EUR -3.793254
2022-05-10 EUR -3.793254
2022-05-09 EUR -3.946243
2022-05-09 EUR -3.946243
2022-05-09 EUR -3.946243
2022-05-06 EUR -3.809512
2022-05-06 EUR -3.809512
2022-05-06 EUR -3.809512
2022-05-05 EUR -3.530704
2022-05-05 EUR -3.530704
2022-05-05 EUR -3.530704
2022-05-04 EUR -3.494538
2022-05-04 EUR -3.494538
2022-05-04 EUR -3.494538
2022-05-03 EUR -3.372675
2022-05-03 EUR -3.372675
2022-05-03 EUR -3.372675
2022-05-02 EUR -3.291078
2022-05-02 EUR -3.291078
2022-05-02 EUR -3.291078
2022-04-29 EUR -3.286887
2022-04-29 EUR -3.286887
2022-04-29 EUR -3.286887
2022-04-28 EUR -3.155074
2022-04-28 EUR -3.155074
2022-04-28 EUR -3.155074
2022-04-27 EUR -3.054201
2022-04-27 EUR -3.054201
2022-04-27 EUR -3.054201
2022-04-26 EUR -3.025763
2022-04-26 EUR -3.025763
2022-04-26 EUR -3.025763
2022-04-25 EUR -3.078686
2022-04-25 EUR -3.078686
2022-04-25 EUR -3.078686
2022-04-22 EUR -3.227841
2022-04-22 EUR -3.227841
2022-04-22 EUR -3.227841
2022-04-21 EUR -3.143383
2022-04-21 EUR -3.143383
2022-04-21 EUR -3.143383
2022-04-20 EUR -2.975732
2022-04-20 EUR -2.975732
2022-04-20 EUR -2.975732
2022-04-19 EUR -2.977204
2022-04-19 EUR -2.977204
2022-04-19 EUR -2.977204
2022-04-14 EUR -2.863245
2022-04-14 EUR -2.863245
2022-04-14 EUR -2.863245
2022-04-13 EUR -2.832648
2022-04-13 EUR -2.832648
2022-04-13 EUR -2.832648
2022-04-12 EUR -2.803138
2022-04-12 EUR -2.803138
2022-04-12 EUR -2.803138
2022-04-11 EUR -2.863445
2022-04-11 EUR -2.863445
2022-04-11 EUR -2.863445
2022-04-08 EUR -2.67149
2022-04-08 EUR -2.67149
2022-04-08 EUR -2.67149
2022-04-07 EUR -2.584831
2022-04-07 EUR -2.584831
2022-04-07 EUR -2.584831
2022-04-06 EUR -2.52191
2022-04-06 EUR -2.52191
2022-04-06 EUR -2.52191
2022-04-05 EUR -2.439274
2022-04-05 EUR -2.439274
2022-04-05 EUR -2.439274
2022-04-04 EUR -2.301707
2022-04-04 EUR -2.301707
2022-04-04 EUR -2.301707
2022-04-01 EUR -2.434054
2022-04-01 EUR -2.434054
2022-04-01 EUR -2.434054
2022-03-31 EUR -2.439858
2022-03-31 EUR -2.439858
2022-03-31 EUR -2.439858
2022-03-30 EUR -2.647367
2022-03-30 EUR -2.647367
2022-03-30 EUR -2.647367
2022-03-29 EUR -2.605437
2022-03-29 EUR -2.605437
2022-03-29 EUR -2.605437
2022-03-28 EUR -2.578088
2022-03-28 EUR -2.578088
2022-03-28 EUR -2.578088
2022-03-25 EUR -2.563963
2022-03-25 EUR -2.563963
2022-03-25 EUR -2.563963
2022-03-24 EUR -2.466581
2022-03-24 EUR -2.466581
2022-03-24 EUR -2.466581
2022-03-23 EUR -2.344794
2022-03-23 EUR -2.344794
2022-03-23 EUR -2.344794
2022-03-22 EUR -2.420111
2022-03-22 EUR -2.420111
2022-03-22 EUR -2.420111
2022-03-21 EUR -2.326704
2022-03-21 EUR -2.326704
2022-03-21 EUR -2.326704
2022-03-18 EUR -2.221368
2022-03-18 EUR -2.221368
2022-03-18 EUR -2.221368
2022-03-17 EUR -2.287989
2022-03-17 EUR -2.287989
2022-03-17 EUR -2.287989
2022-03-16 EUR -2.399857
2022-03-16 EUR -2.399857
2022-03-16 EUR -2.399857
2022-03-15 EUR -2.354416
2022-03-15 EUR -2.354416
2022-03-15 EUR -2.354416
2022-03-14 EUR -2.359813
2022-03-14 EUR -2.359813
2022-03-14 EUR -2.359813
2022-03-11 EUR -2.151365
2022-03-11 EUR -2.151365
2022-03-11 EUR -2.151365
2022-03-10 EUR -2.212842
2022-03-10 EUR -2.212842
2022-03-10 EUR -2.212842
2022-03-09 EUR -2.101296
2022-03-09 EUR -2.101296
2022-03-09 EUR -2.101296
2022-03-08 EUR -1.949497
2022-03-08 EUR -1.949497
2022-03-08 EUR -1.949497
2022-03-07 EUR -1.721826
2022-03-07 EUR -1.721826
2022-03-07 EUR -1.721826
2022-03-04 EUR -1.463376
2022-03-04 EUR -1.463376
2022-03-04 EUR -1.463376
2022-03-03 EUR -1.605421
2022-03-03 EUR -1.605421
2022-03-03 EUR -1.605421
2022-03-02 EUR -1.651012
2022-03-02 EUR -1.651012
2022-03-02 EUR -1.651012
2022-03-01 EUR -1.419584
2022-03-01 EUR -1.419584
2022-03-01 EUR -1.419584
2022-02-28 EUR -1.863006
2022-02-28 EUR -1.863006
2022-02-28 EUR -1.863006
2022-02-25 EUR -2.053161
2022-02-25 EUR -2.053161
2022-02-25 EUR -2.053161
2022-02-24 EUR -2.028521
2022-02-24 EUR -2.028521
2022-02-24 EUR -2.028521
2022-02-23 EUR -1.962796
2022-02-23 EUR -1.962796
2022-02-23 EUR -1.962796
2022-02-22 EUR -1.969204
2022-02-22 EUR -1.969204
2022-02-22 EUR -1.969204
2022-02-21 EUR -1.782237
2022-02-21 EUR -1.782237
2022-02-21 EUR -1.782237
2022-02-18 EUR -1.686367
2022-02-18 EUR -1.686367
2022-02-18 EUR -1.686367
2022-02-17 EUR -1.743719
2022-02-17 EUR -1.743719
2022-02-17 EUR -1.743719
2022-02-16 EUR -1.845809
2022-02-16 EUR -1.845809
2022-02-16 EUR -1.845809
2022-02-15 EUR -1.894878
2022-02-15 EUR -1.894878
2022-02-15 EUR -1.894878
2022-02-14 EUR -1.873295
2022-02-14 EUR -1.873295
2022-02-14 EUR -1.873295
2022-02-11 EUR -1.796656
2022-02-11 EUR -1.796656
2022-02-11 EUR -1.796656
2022-02-10 EUR -1.754218
2022-02-10 EUR -1.754218
2022-02-10 EUR -1.754218
2022-02-09 EUR -1.554117
2022-02-09 EUR -1.554117
2022-02-09 EUR -1.554117
2022-02-08 EUR -1.725674
2022-02-08 EUR -1.725674
2022-02-08 EUR -1.725674
2022-02-07 EUR -1.71538
2022-02-07 EUR -1.71538
2022-02-07 EUR -1.71538
2022-02-04 EUR -1.504399
2022-02-04 EUR -1.504399
2022-02-04 EUR -1.504399
2022-02-03 EUR -1.089258
2022-02-03 EUR -1.089258
2022-02-03 EUR -1.089258
2022-02-02 EUR -0.69261
2022-02-02 EUR -0.69261
2022-02-02 EUR -0.69261
2022-02-01 EUR -0.680432
2022-02-01 EUR -0.680432
2022-02-01 EUR -0.680432
2022-01-31 EUR -0.638211
2022-01-31 EUR -0.638211
2022-01-31 EUR -0.638211
2022-01-28 EUR -0.465749
2022-01-28 EUR -0.465749
2022-01-28 EUR -0.465749
2022-01-27 EUR -0.362954
2022-01-27 EUR -0.362954
2022-01-27 EUR -0.362954
2022-01-26 EUR -0.304729
2022-01-26 EUR -0.304729
2022-01-26 EUR -0.304729
2022-01-25 EUR -0.336463
2022-01-25 EUR -0.336463
2022-01-25 EUR -0.336463
2022-01-24 EUR -0.267058
2022-01-24 EUR -0.267058
2022-01-24 EUR -0.267058
2022-01-21 EUR -0.248334
2022-01-21 EUR -0.248334
2022-01-21 EUR -0.248334
2022-01-20 EUR -0.274135
2022-01-20 EUR -0.274135
2022-01-20 EUR -0.274135
2022-01-19 EUR -0.328534
2022-01-19 EUR -0.328534
2022-01-19 EUR -0.328534
2022-01-18 EUR -0.316991
2022-01-18 EUR -0.316991
2022-01-18 EUR -0.316991
2022-01-17 EUR -0.294611
2022-01-17 EUR -0.294611
2022-01-17 EUR -0.294611
2022-01-14 EUR -0.236825
2022-01-14 EUR -0.236825
2022-01-14 EUR -0.236825
2022-01-13 EUR -0.135212
2022-01-13 EUR -0.135212
2022-01-13 EUR -0.135212
2022-01-12 EUR -0.164658
2022-01-12 EUR -0.164658
2022-01-12 EUR -0.164658
2022-01-11 EUR -0.194707
2022-01-11 EUR -0.194707
2022-01-11 EUR -0.194707
2022-01-10 EUR -0.154449
2022-01-10 EUR -0.154449
2022-01-10 EUR -0.154449
2022-01-07 EUR -0.104513
2022-01-07 EUR -0.104513
2022-01-07 EUR -0.104513
2022-01-06 EUR -0.044403
2022-01-06 EUR -0.044403
2022-01-06 EUR -0.044403
2022-01-05 EUR 0.044148
2022-01-05 EUR 0.044148
2022-01-05 EUR 0.044148
2022-01-04 EUR 0.039918
2022-01-04 EUR 0.039918
2022-01-04 EUR 0.039918
2022-01-03 EUR 0.016821
2022-01-03 EUR 0.016821
2022-01-03 EUR 0.016821
2021-12-31 EUR 0.091831
2021-12-31 EUR 0.091831
2021-12-31 EUR 0.091831
2021-12-30 EUR 0.104344
2021-12-30 EUR 0.104344
2021-12-30 EUR 0.104344
2021-12-29 EUR 0.102764
2021-12-29 EUR 0.102764
2021-12-29 EUR 0.102764
2021-12-28 EUR 0.172374
2021-12-28 EUR 0.172374
2021-12-28 EUR 0.172374
2021-12-27 EUR 0.169402
2021-12-27 EUR 0.169402
2021-12-27 EUR 0.169402
2021-12-24 EUR 0.204293
2021-12-24 EUR 0.204293
2021-12-24 EUR 0.204293
2021-12-23 EUR 0.20025
2021-12-23 EUR 0.20025
2021-12-23 EUR 0.20025
2021-12-22 EUR 0.257602
2021-12-22 EUR 0.257602
2021-12-22 EUR 0.257602
2021-12-21 EUR 0.281966
2021-12-21 EUR 0.281966
2021-12-21 EUR 0.281966
2021-12-20 EUR 0.373428
2021-12-20 EUR 0.373428
2021-12-20 EUR 0.373428
2021-12-17 EUR 0.401423
2021-12-17 EUR 0.401423
2021-12-17 EUR 0.401423
2021-12-16 EUR 0.333288
2021-12-16 EUR 0.333288
2021-12-16 EUR 0.333288
2021-12-15 EUR 0.342299
2021-12-15 EUR 0.342299
2021-12-15 EUR 0.342299
2021-12-14 EUR 0.370339
2021-12-14 EUR 0.370339
2021-12-14 EUR 0.370339
2021-12-13 EUR 0.407466
2021-12-13 EUR 0.407466
2021-12-13 EUR 0.407466
2021-12-10 EUR 0.344014
2021-12-10 EUR 0.344014
2021-12-10 EUR 0.344014
2021-12-09 EUR 0.371617
2021-12-09 EUR 0.371617
2021-12-09 EUR 0.371617
2021-12-08 EUR 0.289397
2021-12-08 EUR 0.289397
2021-12-08 EUR 0.289397
2021-12-07 EUR 0.392272
2021-12-07 EUR 0.392272
2021-12-07 EUR 0.392272
2021-12-06 EUR 0.341359
2021-12-06 EUR 0.341359
2021-12-06 EUR 0.341359
2021-12-03 EUR 0.321065
2021-12-03 EUR 0.321065
2021-12-03 EUR 0.321065
2021-12-02 EUR 0.269667
2021-12-02 EUR 0.269667
2021-12-02 EUR 0.269667
2021-12-01 EUR 0.213407
2021-12-01 EUR 0.213407
2021-12-01 EUR 0.213407
2021-11-30 EUR 0.138218
2021-11-30 EUR 0.138218
2021-11-30 EUR 0.138218
2021-11-29 EUR 0.114197
2021-11-29 EUR 0.114197
2021-11-29 EUR 0.114197
2021-11-26 EUR 0.117037
2021-11-26 EUR 0.117037
2021-11-26 EUR 0.117037
2021-11-25 EUR 0.17763
2021-11-25 EUR 0.17763
2021-11-25 EUR 0.17763
2021-11-24 EUR 0.197743
2021-11-24 EUR 0.197743
2021-11-24 EUR 0.197743
2021-11-23 EUR 0.232513
2021-11-23 EUR 0.232513
2021-11-23 EUR 0.232513
2021-11-22 EUR 0.401074
2021-11-22 EUR 0.401074
2021-11-22 EUR 0.401074
2021-11-19 EUR 0.489147
2021-11-19 EUR 0.489147
2021-11-19 EUR 0.489147
2021-11-18 EUR 0.352857
2021-11-18 EUR 0.352857
2021-11-18 EUR 0.352857
2021-11-17 EUR 0.306456
2021-11-17 EUR 0.306456
2021-11-17 EUR 0.306456
2021-11-16 EUR 0.348909
2021-11-16 EUR 0.348909
2021-11-16 EUR 0.348909
2021-11-15 EUR 0.330999
2021-11-15 EUR 0.330999
2021-11-15 EUR 0.330999
2021-11-12 EUR 0.41342
2021-11-12 EUR 0.41342
2021-11-12 EUR 0.41342
2021-11-11 EUR 0.361631
2021-11-11 EUR 0.361631
2021-11-11 EUR 0.361631
2021-11-10 EUR 0.408896
2021-11-10 EUR 0.408896
2021-11-10 EUR 0.408896
2021-11-09 EUR 0.506526
2021-11-09 EUR 0.506526
2021-11-09 EUR 0.506526
2021-11-08 EUR 0.432057
2021-11-08 EUR 0.432057
2021-11-08 EUR 0.432057
2021-11-05 EUR 0.464832
2021-11-05 EUR 0.464832
2021-11-05 EUR 0.464832
2021-11-04 EUR 0.36441
2021-11-04 EUR 0.36441
2021-11-04 EUR 0.36441
2021-11-03 EUR 0.161385
2021-11-03 EUR 0.161385
2021-11-03 EUR 0.161385
2021-11-02 EUR 0.16725
2021-11-02 EUR 0.16725
2021-11-02 EUR 0.16725
2021-11-01 EUR 0.015723
2021-11-01 EUR 0.015723
2021-11-01 EUR 0.015723
2021-10-29 EUR 0.019879
2021-10-29 EUR 0.019879
2021-10-29 EUR 0.019879
2021-10-28 EUR 0.121155
2021-10-28 EUR 0.121155
2021-10-28 EUR 0.121155
2021-10-27 EUR 0.220985
2021-10-27 EUR 0.220985
2021-10-27 EUR 0.220985
2021-10-26 EUR 0.144942
2021-10-26 EUR 0.144942
2021-10-26 EUR 0.144942
2021-10-25 EUR 0.13139
2021-10-25 EUR 0.13139
2021-10-25 EUR 0.13139
2021-10-22 EUR 0.088172
2021-10-22 EUR 0.088172
2021-10-22 EUR 0.088172
2021-10-21 EUR 0.106554
2021-10-21 EUR 0.106554
2021-10-21 EUR 0.106554
2021-10-20 EUR 0.172049
2021-10-20 EUR 0.172049
2021-10-20 EUR 0.172049
2021-10-19 EUR 0.124987
2021-10-19 EUR 0.124987
2021-10-19 EUR 0.124987
2021-10-18 EUR 0.17977
2021-10-18 EUR 0.17977
2021-10-18 EUR 0.17977
2021-10-15 EUR 0.2748
2021-10-15 EUR 0.2748
2021-10-15 EUR 0.2748
2021-10-14 EUR 0.296104
2021-10-14 EUR 0.296104
2021-10-14 EUR 0.296104
2021-10-13 EUR 0.160306
2021-10-13 EUR 0.160306
2021-10-13 EUR 0.160306
2021-10-12 EUR 0.117878
2021-10-12 EUR 0.117878
2021-10-12 EUR 0.117878
2021-10-11 EUR 0.221446
2021-10-11 EUR 0.221446
2021-10-11 EUR 0.221446
2021-10-08 EUR 0.311935
2021-10-08 EUR 0.311935
2021-10-08 EUR 0.311935
2021-10-07 EUR 0.386457
2021-10-07 EUR 0.386457
2021-10-07 EUR 0.386457
2021-10-06 EUR 0.353261
2021-10-06 EUR 0.353261
2021-10-06 EUR 0.353261
2021-10-05 EUR 0.407251
2021-10-05 EUR 0.407251
2021-10-05 EUR 0.407251
2021-10-04 EUR 0.459601
2021-10-04 EUR 0.459601
2021-10-04 EUR 0.459601
2021-10-01 EUR 0.488715
2021-10-01 EUR 0.488715
2021-10-01 EUR 0.488715
2021-09-30 EUR 0.466343
2021-09-30 EUR 0.466343
2021-09-30 EUR 0.466343
2021-09-29 EUR 0.484296
2021-09-29 EUR 0.484296
2021-09-29 EUR 0.484296
2021-09-28 EUR 0.443029
2021-09-28 EUR 0.443029
2021-09-28 EUR 0.443029
2021-09-27 EUR 0.528324
2021-09-27 EUR 0.528324
2021-09-27 EUR 0.528324
2021-09-24 EUR 0.55242
2021-09-24 EUR 0.55242
2021-09-24 EUR 0.55242
2021-09-23 EUR 0.616953
2021-09-23 EUR 0.616953
2021-09-22 EUR 0.73622