TISB

Date Waarde
2023-11-30 EUR -4.3688
2023-11-29 EUR -4.480658
2023-11-28 EUR -4.662193
2023-11-27 EUR -4.719542
2023-11-24 EUR -4.843862
2023-11-23 EUR -4.770223
2023-11-22 EUR -4.703499
2023-11-21 EUR -4.729022
2023-11-20 EUR -4.825577
2023-11-17 EUR -4.775427
2023-11-16 EUR -4.694134
2023-11-15 EUR -4.768382
2023-11-14 EUR -4.783516
2023-11-13 EUR -4.799803
2023-11-10 EUR -4.815819
2023-11-09 EUR -4.709991
2023-11-08 EUR -4.738675
2023-11-07 EUR -4.767076
2023-11-06 EUR -4.848315
2023-11-03 EUR -4.769146
2023-11-02 EUR -4.76239
2023-10-31 EUR -4.952789
2023-10-30 EUR -5.024532
2023-10-27 EUR -4.993807
2023-10-26 EUR -5.055489
2023-10-25 EUR -5.116076
2023-10-24 EUR -5.079017
2023-10-23 EUR -5.288857
2023-10-20 EUR -5.226638
2023-10-19 EUR -5.2766
2023-10-18 EUR -5.169998
2023-10-17 EUR -5.155184
2023-10-16 EUR -4.975742
2023-10-13 EUR -4.851425
2023-10-12 EUR -4.926273
2023-10-11 EUR -4.982939
2023-10-10 EUR -5.03044
2023-10-09 EUR -5.066324
2023-10-06 EUR -5.202035
2023-10-05 EUR -5.103413
2023-10-04 EUR -5.093207
2023-10-03 EUR -5.042553
2023-10-02 EUR -4.979601
2023-09-29 EUR -5.02638
2023-09-28 EUR -5.160695
2023-09-27 EUR -4.977388
2023-09-26 EUR -4.989494
2023-09-25 EUR -4.970831
2023-09-22 EUR -4.999696
2023-09-21 EUR -5.021229
2023-09-20 EUR -4.971428
2023-09-19 EUR -5.019459
2023-09-18 EUR -4.994527
2023-09-15 EUR -4.921955
2023-09-14 EUR -4.841457
2023-09-13 EUR -5.047471
2023-09-12 EUR -5.066516
2023-09-11 EUR -5.04754
2023-09-08 EUR -4.982972
2023-09-07 EUR -4.990047
2023-09-06 EUR -5.098059
2023-09-05 EUR -5.013825
2023-09-04 EUR -5.054444
2023-09-01 EUR -5.014324
2023-08-31 EUR -5.024359
2023-08-30 EUR -5.241551
2023-08-29 EUR -5.145963
2023-08-28 EUR -5.160102
2023-08-25 EUR -5.142217
2023-08-24 EUR -5.079933
2023-08-23 EUR -5.152419
2023-08-22 EUR -5.313782
2023-08-21 EUR -5.43395
2023-08-18 EUR -5.303846
2023-08-17 EUR -5.375204
2023-08-16 EUR -5.316071
2023-08-15 EUR -5.348872
2023-08-14 EUR -5.293666
2023-08-11 EUR -5.318908
2023-08-10 EUR -5.252714
2023-08-09 EUR -5.196448
2023-08-08 EUR -5.138528
2023-08-07 EUR -5.312551
2023-08-04 EUR -5.308299
2023-08-03 EUR -5.305763
2023-08-02 EUR -5.221816
2023-08-01 EUR -5.303133
2023-07-31 EUR -5.260297
2023-07-28 EUR -5.309188
2023-07-27 EUR -5.276908
2023-07-26 EUR -5.448131
2023-07-25 EUR -5.356074
2023-07-24 EUR -5.367985
2023-07-21 EUR -5.50193
2023-07-20 EUR -5.530038
2023-07-19 EUR -5.537702
2023-07-18 EUR -5.556606
2023-07-17 EUR -5.685601
2023-07-14 EUR -5.707509
2023-07-13 EUR -5.633242
2023-07-12 EUR -5.682809
2023-07-11 EUR -5.736937
2023-07-10 EUR -5.742363
2023-07-07 EUR -5.722584
2023-07-06 EUR -5.638689
2023-07-05 EUR -5.405666
2023-07-04 EUR -5.414463
2023-07-03 EUR -5.489008
2023-06-30 EUR -5.451474
2023-06-29 EUR -5.435748
2023-06-28 EUR -5.359304
2023-06-27 EUR -5.481402
2023-06-26 EUR -5.335802
2023-06-23 EUR -5.364188
2023-06-22 EUR -5.585521
2023-06-21 EUR -5.500789
2023-06-20 EUR -5.37217
2023-06-19 EUR -5.475422
2023-06-16 EUR -5.469369
2023-06-15 EUR -5.499366
2023-06-14 EUR -5.283824
2023-06-13 EUR -5.210369
2023-06-12 EUR -5.116733
2023-06-09 EUR -5.135137
2023-06-08 EUR -5.19155
2023-06-07 EUR -5.180285
2023-06-06 EUR -5.070721
2023-06-05 EUR -5.1313
2023-06-02 EUR -5.084522
2023-06-01 EUR -5.070049
2023-05-31 EUR -5.05258
2023-05-30 EUR -5.18593
2023-05-29 EUR -5.300979
2023-05-26 EUR -5.427065
2023-05-25 EUR -5.4133
2023-05-24 EUR -5.366774
2023-05-23 EUR -5.32661
2023-05-22 EUR -5.381876
2023-05-19 EUR -5.341495
2023-05-18 EUR -5.346336
2023-05-17 EUR -5.333769
2023-05-16 EUR -5.329957
2023-05-15 EUR -5.258818
2023-05-12 EUR -5.209474
2023-05-11 EUR -5.215577
2023-05-10 EUR -5.353385
2023-05-09 EUR -5.416332
2023-05-08 EUR -5.422059
2023-05-05 EUR -5.39348
2023-05-04 EUR -5.280617
2023-05-03 EUR -5.394479
2023-05-02 EUR -5.351349
2023-04-28 EUR -5.440321
2023-04-27 EUR -5.616962
2023-04-26 EUR -5.576263
2023-04-25 EUR -5.451769
2023-04-24 EUR -5.651365
2023-04-21 EUR -5.575887
2023-04-20 EUR -5.524268
2023-04-19 EUR -5.572052
2023-04-18 EUR -5.528621
2023-04-17 EUR -5.515218
2023-04-14 EUR -5.584782
2023-04-13 EUR -5.580627
2023-04-12 EUR -5.558266
2023-04-11 EUR -5.445479
2023-04-06 EUR -5.3191
2023-04-05 EUR -5.293892
2023-04-04 EUR -5.380382
2023-04-03 EUR -5.3971
2023-03-31 EUR -5.463751
2023-03-30 EUR -5.693705
2023-03-29 EUR -5.685503
2023-03-28 EUR -5.681892
2023-03-27 EUR -5.561514
2023-03-24 EUR -5.398279
2023-03-23 EUR -5.455452
2023-03-22 EUR -5.625774
2023-03-21 EUR -5.625633
2023-03-20 EUR -5.643484
2023-03-17 EUR -5.323095
2023-03-16 EUR -5.412738
2023-03-15 EUR -5.168725
2023-03-14 EUR -5.549062
2023-03-13 EUR -5.345354
2023-03-10 EUR -5.41927
2023-03-09 EUR -5.460819
2023-03-08 EUR -5.466452
2023-03-07 EUR -5.470894
2023-03-06 EUR -5.636306
2023-03-03 EUR -5.570826
2023-03-02 EUR -5.58497
2023-03-01 EUR -5.621353
2023-02-28 EUR -5.436645
2023-02-27 EUR -5.381705
2023-02-24 EUR -5.290477
2023-02-23 EUR -5.232147
2023-02-22 EUR -5.313091
2023-02-21 EUR -5.350071
2023-02-20 EUR -5.242676
2023-02-17 EUR -5.227483
2023-02-16 EUR -5.216472
2023-02-15 EUR -5.228211
2023-02-14 EUR -5.229585
2023-02-13 EUR -5.107367
2023-02-10 EUR -5.025371
2023-02-09 EUR -4.990964
2023-02-08 EUR -4.991781
2023-02-07 EUR -5.008086
2023-02-06 EUR -4.960153
2023-02-03 EUR -4.900313
2023-02-02 EUR -4.904695
2023-02-01 EUR -5.338036
2023-01-31 EUR -5.253511
2023-01-30 EUR -5.283672
2023-01-27 EUR -5.198408
2023-01-26 EUR -5.215388
2023-01-25 EUR -5.20058
2023-01-24 EUR -5.201566
2023-01-23 EUR -5.25889
2023-01-20 EUR -5.213307
2023-01-19 EUR -5.090255
2023-01-18 EUR -4.976043
2023-01-17 EUR -5.101003
2023-01-16 EUR -5.248928
2023-01-13 EUR -5.286241
2023-01-12 EUR -5.33263
2023-01-11 EUR -5.352619
2023-01-10 EUR -5.478537
2023-01-09 EUR -5.407226
2023-01-06 EUR -5.351991
2023-01-05 EUR -5.382161
2023-01-04 EUR -5.413526
2023-01-03 EUR -5.497795
2023-01-02 EUR -5.713529
2022-12-30 EUR -5.851785
2022-12-29 EUR -5.695169
2022-12-28 EUR -5.697548
2022-12-27 EUR -5.751821
2022-12-23 EUR -5.636294
2022-12-22 EUR -5.553259
2022-12-21 EUR -5.53151
2022-12-20 EUR -5.564346
2022-12-19 EUR -5.430802
2022-12-16 EUR -5.365516
2022-12-15 EUR -5.293711
2022-12-14 EUR -5.155161
2022-12-13 EUR -5.130204
2022-12-12 EUR -5.138266
2022-12-09 EUR -5.111285
2022-12-08 EUR -5.027067
2022-12-07 EUR -4.913913
2022-12-06 EUR -4.91681
2022-12-05 EUR -5.002543
2022-12-02 EUR -5.043768
2022-12-01 EUR -5.007736

Download full history.