TISB

Date Waarde
2022-09-23 EUR -4.521243
2022-09-22 EUR -4.556545
2022-09-21 EUR -4.415146
2022-09-20 EUR -4.533746
2022-09-19 EUR -4.448229
2022-09-16 EUR -4.381329
2022-09-15 EUR -4.33054
2022-09-14 EUR -4.22019
2022-09-13 EUR -4.187166
2022-09-12 EUR -4.228207
2022-09-09 EUR -4.211462
2022-09-08 EUR -4.232625
2022-09-07 EUR -4.146461
2022-09-06 EUR -4.076358
2022-09-05 EUR -4.024863
2022-09-02 EUR -3.962678
2022-09-01 EUR -4.064735
2022-08-31 EUR -4.087668
2022-08-30 EUR -3.913701
2022-08-29 EUR -3.805745
2022-08-26 EUR -3.625332
2022-08-25 EUR -3.529478
2022-08-24 EUR -3.61274
2022-08-23 EUR -3.576021
2022-08-22 EUR -3.506637
2022-08-19 EUR -3.422461
2022-08-18 EUR -3.313156
2022-08-17 EUR -3.3554
2022-08-16 EUR -3.137047
2022-08-15 EUR -3.058082
2022-08-12 EUR -3.278317
2022-08-11 EUR -3.341947
2022-08-10 EUR -3.304146
2022-08-09 EUR -3.265266
2022-08-08 EUR -3.215449
2022-08-05 EUR -3.259239
2022-08-04 EUR -3.16011
2022-08-03 EUR -3.176395
2022-08-02 EUR -3.140396
2022-08-01 EUR -3.158382
2022-07-29 EUR -3.186165
2022-07-28 EUR -3.248179
2022-07-27 EUR -3.481299
2022-07-26 EUR -3.382228
2022-07-25 EUR -3.546768
2022-07-22 EUR -3.644149
2022-07-21 EUR -3.970413
2022-07-20 EUR -3.966321
2022-07-19 EUR -4.156017
2022-07-18 EUR -4.031214
2022-07-15 EUR -3.926768
2022-07-14 EUR -3.906877
2022-07-13 EUR -3.870629
2022-07-12 EUR -3.798713
2022-07-11 EUR -3.906242
2022-07-08 EUR -4.195514
2022-07-07 EUR -4.256513
2022-07-06 EUR -4.232035
2022-07-05 EUR -4.339809
2022-07-04 EUR -4.651438
2022-07-01 EUR -4.575925
2022-06-30 EUR -4.792656
2022-06-29 EUR -4.817318
2022-06-28 EUR -4.883447
2022-06-27 EUR -4.817277
2022-06-24 EUR -4.679151
2022-06-23 EUR -4.647828
2022-06-22 EUR -4.878196
2022-06-21 EUR -4.942157
2022-06-20 EUR -4.920156
2022-06-17 EUR -4.83081
2022-06-16 EUR -4.890465
2022-06-15 EUR -4.624448
2022-06-14 EUR -4.757014
2022-06-13 EUR -4.480191
2022-06-10 EUR -4.176986
2022-06-09 EUR -4.007969
2022-06-08 EUR -3.916195
2022-06-07 EUR -3.823023
2022-06-06 EUR -3.822296
2022-06-03 EUR -3.805401
2022-06-02 EUR -3.779598
2022-06-01 EUR -3.641359
2022-05-31 EUR -3.630664
2022-05-30 EUR -3.579214
2022-05-27 EUR -3.503193
2022-05-26 EUR -3.55995
2022-05-25 EUR -3.548876
2022-05-24 EUR -3.61226
2022-05-23 EUR -3.626436
2022-05-20 EUR -3.464845
2022-05-19 EUR -3.511003
2022-05-18 EUR -3.40717
2022-05-17 EUR -3.455699
2022-05-16 EUR -3.292448
2022-05-13 EUR -3.299783
2022-05-12 EUR -3.230489
2022-05-11 EUR -3.451628
2022-05-10 EUR -3.531699
2022-05-09 EUR -3.648328
2022-05-06 EUR -3.543543
2022-05-05 EUR -3.330166
2022-05-04 EUR -3.302228
2022-05-03 EUR -3.208797
2022-05-02 EUR -3.145913
2022-04-29 EUR -3.142429
2022-04-28 EUR -3.04141
2022-04-27 EUR -2.964036
2022-04-26 EUR -2.941892
2022-04-25 EUR -2.982063
2022-04-22 EUR -3.095777
2022-04-21 EUR -3.030932
2022-04-20 EUR -2.90251
2022-04-19 EUR -2.903353
2022-04-14 EUR -2.815958
2022-04-13 EUR -2.792289
2022-04-12 EUR -2.769408
2022-04-11 EUR -2.815222
2022-04-08 EUR -2.668208
2022-04-07 EUR -2.601673
2022-04-06 EUR -2.553002
2022-04-05 EUR -2.489537
2022-04-04 EUR -2.384091
2022-04-01 EUR -2.484976
2022-03-31 EUR -2.489115
2022-03-30 EUR -2.647453
2022-03-29 EUR -2.615108
2022-03-28 EUR -2.593911
2022-03-25 EUR -2.582821
2022-03-24 EUR -2.508081
2022-03-23 EUR -2.414706
2022-03-22 EUR -2.472001
2022-03-21 EUR -2.400295
2022-03-18 EUR -2.319471
2022-03-17 EUR -2.370123
2022-03-16 EUR -2.455359
2022-03-15 EUR -2.420326
2022-03-14 EUR -2.424168
2022-03-11 EUR -2.264519
2022-03-10 EUR -2.311254
2022-03-09 EUR -2.225682
2022-03-08 EUR -2.109329
2022-03-07 EUR -1.934982
2022-03-04 EUR -1.737111
2022-03-03 EUR -1.845437
2022-03-02 EUR -1.880022
2022-03-01 EUR -1.70278
2022-02-28 EUR -2.041553
2022-02-25 EUR -2.186676
2022-02-24 EUR -2.167556
2022-02-23 EUR -2.117012
2022-02-22 EUR -2.121633
2022-02-21 EUR -1.97838
2022-02-18 EUR -1.904784
2022-02-17 EUR -1.948353
2022-02-16 EUR -2.026198
2022-02-15 EUR -2.063435
2022-02-14 EUR -2.046353
2022-02-11 EUR -1.987459
2022-02-10 EUR -1.95471
2022-02-09 EUR -1.801381
2022-02-08 EUR -1.932284
2022-02-07 EUR -1.924113
2022-02-04 EUR -1.762477
2022-02-03 EUR -1.444142
2022-02-02 EUR -1.140491
2022-02-01 EUR -1.130876
2022-01-31 EUR -1.098281
2022-01-28 EUR -0.966077
2022-01-27 EUR -0.887164
2022-01-26 EUR -0.842339
2022-01-25 EUR -0.86632
2022-01-24 EUR -0.812953
2022-01-21 EUR -0.798345
2022-01-20 EUR -0.81779
2022-01-19 EUR -0.85911
2022-01-18 EUR -0.849979
2022-01-17 EUR -0.832558
2022-01-14 EUR -0.788043
2022-01-13 EUR -0.710002
2022-01-12 EUR -0.732226
2022-01-11 EUR -0.754903
2022-01-10 EUR -0.723806
2022-01-07 EUR -0.685092
2022-01-06 EUR -0.638806
2022-01-05 EUR -0.570752
2022-01-04 EUR -0.573685
2022-01-03 EUR -0.591054
2021-12-31 EUR -0.533359
2021-12-30 EUR -0.523476
2021-12-29 EUR -0.52438
2021-12-28 EUR -0.470809
2021-12-27 EUR -0.472775
2021-12-24 EUR -0.445768
2021-12-23 EUR -0.448564
2021-12-22 EUR -0.404379
2021-12-21 EUR -0.385428
2021-12-20 EUR -0.315146
2021-12-17 EUR -0.293415
2021-12-16 EUR -0.345253
2021-12-15 EUR -0.338049
2021-12-14 EUR -0.316281
2021-12-13 EUR -0.287573
2021-12-10 EUR -0.335827
2021-12-09 EUR -0.314403
2021-12-08 EUR -0.377029
2021-12-07 EUR -0.298005
2021-12-06 EUR -0.336664
2021-12-03 EUR -0.351886
2021-12-02 EUR -0.390925
2021-12-01 EUR -0.433685
2021-11-30 EUR -0.490745
2021-11-29 EUR -0.508831
2021-11-26 EUR -0.50636
2021-11-25 EUR -0.459691
2021-11-24 EUR -0.443706
2021-11-23 EUR -0.41679
2021-11-22 EUR -0.287484
2021-11-19 EUR -0.219777
2021-11-18 EUR -0.323792
2021-11-17 EUR -0.358995
2021-11-16 EUR -0.326199
2021-11-15 EUR -0.339603
2021-11-12 EUR -0.276092
2021-11-11 EUR -0.315436
2021-11-10 EUR -0.278705
2021-11-09 EUR -0.203642
2021-11-08 EUR -0.2604
2021-11-05 EUR -0.235032
2021-11-04 EUR -0.31134
2021-11-03 EUR -0.466386
2021-11-02 EUR -0.461273
2021-11-01 EUR -0.576981
2021-10-29 EUR -0.573183
2021-10-28 EUR -0.495401
2021-10-27 EUR -0.418669
2021-10-26 EUR -0.476561
2021-10-25 EUR -0.486629
2021-10-22 EUR -0.519455
2021-10-21 EUR -0.505045
2021-10-20 EUR -0.454546
2021-10-19 EUR -0.490328
2021-10-18 EUR -0.448143
2021-10-15 EUR -0.375013
2021-10-14 EUR -0.358438
2021-10-13 EUR -0.462134
2021-10-12 EUR -0.494306
2021-10-11 EUR -0.414672
2021-10-08 EUR -0.345068
2021-10-07 EUR -0.287705
2021-10-06 EUR -0.312835
2021-10-05 EUR -0.27125
2021-10-04 EUR -0.23089
2021-10-01 EUR -0.208249
2021-09-30 EUR -0.225105
2021-09-29 EUR -0.211047
2021-09-28 EUR -0.242358
2021-09-27 EUR -0.176335