TISB

Date Waarde
2022-09-23 EUR -3.29675
2022-09-22 EUR -3.336145
2022-09-21 EUR -3.178353
2022-09-20 EUR -3.310704
2022-09-19 EUR -3.215272
2022-09-16 EUR -3.140615
2022-09-15 EUR -3.083937
2022-09-14 EUR -2.960791
2022-09-13 EUR -2.923937
2022-09-12 EUR -2.969738
2022-09-09 EUR -2.951051
2022-09-08 EUR -2.974669
2022-09-07 EUR -2.878512
2022-09-06 EUR -2.800278
2022-09-05 EUR -2.742811
2022-09-02 EUR -2.673413
2022-09-01 EUR -2.787308
2022-08-31 EUR -2.812901
2022-08-30 EUR -2.618753
2022-08-29 EUR -2.498273
2022-08-26 EUR -2.296929
2022-08-25 EUR -2.189954
2022-08-24 EUR -2.282876
2022-08-23 EUR -2.241896
2022-08-22 EUR -2.164461
2022-08-19 EUR -2.070518
2022-08-18 EUR -1.948529
2022-08-17 EUR -1.995675
2022-08-16 EUR -1.751983
2022-08-15 EUR -1.663854
2022-08-12 EUR -1.909649
2022-08-11 EUR -1.980664
2022-08-10 EUR -1.938475
2022-08-09 EUR -1.895082
2022-08-08 EUR -1.839483
2022-08-05 EUR -1.888356
2022-08-04 EUR -1.77772
2022-08-03 EUR -1.795895
2022-08-02 EUR -1.755716
2022-08-01 EUR -1.77579
2022-07-29 EUR -1.806799
2022-07-28 EUR -1.876014
2022-07-27 EUR -2.136202
2022-07-26 EUR -2.025628
2022-07-25 EUR -2.209274
2022-07-22 EUR -2.317963
2022-07-21 EUR -2.682115
2022-07-20 EUR -2.677548
2022-07-19 EUR -2.889275
2022-07-18 EUR -2.749977
2022-07-15 EUR -2.6334
2022-07-14 EUR -2.611198
2022-07-13 EUR -2.57074
2022-07-12 EUR -2.490471
2022-07-11 EUR -2.610491
2022-07-08 EUR -2.933367
2022-07-07 EUR -3.001452
2022-07-06 EUR -2.97413
2022-07-05 EUR -3.094425
2022-07-04 EUR -3.44226
2022-07-01 EUR -3.357974
2022-06-30 EUR -3.599887
2022-06-29 EUR -3.627415
2022-06-28 EUR -3.701228
2022-06-27 EUR -3.627369
2022-06-24 EUR -3.473191
2022-06-23 EUR -3.438227
2022-06-22 EUR -3.695368
2022-06-21 EUR -3.766762
2022-06-20 EUR -3.742203
2022-06-17 EUR -3.642472
2022-06-16 EUR -3.709061
2022-06-15 EUR -3.412122
2022-06-14 EUR -3.560098
2022-06-13 EUR -3.251095
2022-06-10 EUR -2.912641
2022-06-09 EUR -2.723974
2022-06-08 EUR -2.62153
2022-06-07 EUR -2.517525
2022-06-06 EUR -2.516714
2022-06-03 EUR -2.497855
2022-06-02 EUR -2.469052
2022-06-01 EUR -2.314738
2022-05-31 EUR -2.302799
2022-05-30 EUR -2.245366
2022-05-27 EUR -2.160504
2022-05-26 EUR -2.223862
2022-05-25 EUR -2.2115
2022-05-24 EUR -2.282256
2022-05-23 EUR -2.298081
2022-05-20 EUR -2.117694
2022-05-19 EUR -2.169221
2022-05-18 EUR -2.053309
2022-05-17 EUR -2.107483
2022-05-16 EUR -1.92524
2022-05-13 EUR -1.933428
2022-05-12 EUR -1.856072
2022-05-11 EUR -2.10294
2022-05-10 EUR -2.192327
2022-05-09 EUR -2.322527
2022-05-06 EUR -2.205549
2022-05-05 EUR -1.967342
2022-05-04 EUR -1.936153
2022-05-03 EUR -1.831849
2022-05-02 EUR -1.761646
2022-04-29 EUR -1.757757
2022-04-28 EUR -1.64498
2022-04-27 EUR -1.558601
2022-04-26 EUR -1.533879
2022-04-25 EUR -1.578726
2022-04-22 EUR -1.705677
2022-04-21 EUR -1.633283
2022-04-20 EUR -1.48991
2022-04-19 EUR -1.490851
2022-04-14 EUR -1.393281
2022-04-13 EUR -1.366856
2022-04-12 EUR -1.341311
2022-04-11 EUR -1.392459
2022-04-08 EUR -1.228327
2022-04-07 EUR -1.154045
2022-04-06 EUR -1.099706
2022-04-05 EUR -1.028851
2022-04-04 EUR -0.911125
2022-04-01 EUR -1.023759
2022-03-31 EUR -1.02838
2022-03-30 EUR -1.20516
2022-03-29 EUR -1.169047
2022-03-28 EUR -1.145381
2022-03-25 EUR -1.133
2022-03-24 EUR -1.049553
2022-03-23 EUR -0.9453
2022-03-22 EUR -1.00927
2022-03-21 EUR -0.92921
2022-03-18 EUR -0.83897
2022-03-17 EUR -0.895523
2022-03-16 EUR -0.99069
2022-03-15 EUR -0.951574
2022-03-14 EUR -0.955864
2022-03-11 EUR -0.777612
2022-03-10 EUR -0.829793
2022-03-09 EUR -0.734249
2022-03-08 EUR -0.604336
2022-03-07 EUR -0.40967
2022-03-04 EUR -0.188737
2022-03-03 EUR -0.309688
2022-03-02 EUR -0.348304
2022-03-01 EUR -0.150402
2022-02-28 EUR -0.528665
2022-02-25 EUR -0.690705
2022-02-24 EUR -0.669357
2022-02-23 EUR -0.612921
2022-02-22 EUR -0.61808
2022-02-21 EUR -0.458125
2022-02-18 EUR -0.375948
2022-02-17 EUR -0.424597
2022-02-16 EUR -0.511518
2022-02-15 EUR -0.553097
2022-02-14 EUR -0.534024
2022-02-11 EUR -0.468262
2022-02-10 EUR -0.431694
2022-02-09 EUR -0.260484
2022-02-08 EUR -0.406653
2022-02-07 EUR -0.397529
2022-02-04 EUR -0.21704
2022-02-03 EUR 0.138425
2022-02-02 EUR 0.477496
2022-02-01 EUR 0.488234
2022-01-31 EUR 0.524633
2022-01-28 EUR 0.672261
2022-01-27 EUR 0.760382
2022-01-26 EUR 0.810437
2022-01-25 EUR 0.783659
2022-01-24 EUR 0.843254
2022-01-21 EUR 0.859568
2022-01-20 EUR 0.837856
2022-01-19 EUR 0.791716
2022-01-18 EUR 0.801913
2022-01-17 EUR 0.821369
2022-01-14 EUR 0.87108
2022-01-13 EUR 0.95823
2022-01-12 EUR 0.933413
2022-01-11 EUR 0.90809
2022-01-10 EUR 0.942817
2022-01-07 EUR 0.986051
2022-01-06 EUR 1.037741
2022-01-05 EUR 1.11374
2022-01-04 EUR 1.110466
2022-01-03 EUR 1.09107
2021-12-31 EUR 1.155501
2021-12-30 EUR 1.166539
2021-12-29 EUR 1.165531
2021-12-28 EUR 1.225358
2021-12-27 EUR 1.223164
2021-12-24 EUR 1.253325
2021-12-23 EUR 1.250204
2021-12-22 EUR 1.299549
2021-12-21 EUR 1.320714
2021-12-20 EUR 1.399205
2021-12-17 EUR 1.423475
2021-12-16 EUR 1.365584
2021-12-15 EUR 1.373631
2021-12-14 EUR 1.397943
2021-12-13 EUR 1.430005
2021-12-10 EUR 1.376116
2021-12-09 EUR 1.400044
2021-12-08 EUR 1.330103
2021-12-07 EUR 1.418359
2021-12-06 EUR 1.375185
2021-12-03 EUR 1.358186
2021-12-02 EUR 1.314587
2021-12-01 EUR 1.266832
2021-11-30 EUR 1.203106
2021-11-29 EUR 1.182907
2021-11-26 EUR 1.185668
2021-11-25 EUR 1.237791
2021-11-24 EUR 1.255645
2021-11-23 EUR 1.285708
2021-11-22 EUR 1.430127
2021-11-19 EUR 1.505748
2021-11-18 EUR 1.389577
2021-11-17 EUR 1.350261
2021-11-16 EUR 1.386892
2021-11-15 EUR 1.371923
2021-11-12 EUR 1.442859
2021-11-11 EUR 1.398917
2021-11-10 EUR 1.439944
2021-11-09 EUR 1.523784
2021-11-08 EUR 1.460391
2021-11-05 EUR 1.488726
2021-11-04 EUR 1.403497
2021-11-03 EUR 1.230323
2021-11-02 EUR 1.236035
2021-11-01 EUR 1.106798
2021-10-29 EUR 1.111042
2021-10-28 EUR 1.197921
2021-10-27 EUR 1.283627
2021-10-26 EUR 1.218965
2021-10-25 EUR 1.20772
2021-10-22 EUR 1.171055
2021-10-21 EUR 1.187151
2021-10-20 EUR 1.243557
2021-10-19 EUR 1.20359
2021-10-18 EUR 1.250711
2021-10-15 EUR 1.332397
2021-10-14 EUR 1.350912
2021-10-13 EUR 1.235085
2021-10-12 EUR 1.19915
2021-10-11 EUR 1.288102
2021-10-08 EUR 1.365851
2021-10-07 EUR 1.429927
2021-10-06 EUR 1.401857
2021-10-05 EUR 1.448309
2021-10-04 EUR 1.493393
2021-10-01 EUR 1.518685
2021-09-30 EUR 1.499858
2021-09-29 EUR 1.515563
2021-09-28 EUR 1.480588
2021-09-27 EUR 1.55434