TISB

Date Waarde
2022-09-23 EUR -3.837326
2022-09-22 EUR -3.874933
2022-09-21 EUR -3.722401
2022-09-20 EUR -3.849639
2022-09-19 EUR -3.757233
2022-09-16 EUR -3.684857
2022-09-15 EUR -3.629818
2022-09-14 EUR -3.510682
2022-09-13 EUR -3.474748
2022-09-12 EUR -3.518518
2022-09-09 EUR -3.500092
2022-09-08 EUR -3.522465
2022-09-07 EUR -3.42934
2022-09-06 EUR -3.353498
2022-09-05 EUR -3.297689
2022-09-02 EUR -3.23037
2022-09-01 EUR -3.339819
2022-08-31 EUR -3.364106
2022-08-30 EUR -3.176478
2022-08-29 EUR -3.059891
2022-08-26 EUR -2.865314
2022-08-25 EUR -2.761736
2022-08-24 EUR -2.850938
2022-08-23 EUR -2.811008
2022-08-22 EUR -2.735918
2022-08-19 EUR -2.644907
2022-08-18 EUR -2.526839
2022-08-17 EUR -2.571893
2022-08-16 EUR -2.336444
2022-08-15 EUR -2.251027
2022-08-12 EUR -2.487673
2022-08-11 EUR -2.555758
2022-08-10 EUR -2.514653
2022-08-09 EUR -2.472386
2022-08-08 EUR -2.418351
2022-08-05 EUR -2.46508
2022-08-04 EUR -2.357975
2022-08-03 EUR -2.375094
2022-08-02 EUR -2.335931
2022-08-01 EUR -2.35489
2022-07-29 EUR -2.384414
2022-07-28 EUR -2.450769
2022-07-27 EUR -2.701354
2022-07-26 EUR -2.594286
2022-07-25 EUR -2.771067
2022-07-22 EUR -2.87552
2022-07-21 EUR -3.226422
2022-07-20 EUR -3.221618
2022-07-19 EUR -3.425468
2022-07-18 EUR -3.290726
2022-07-15 EUR -3.177875
2022-07-14 EUR -3.156066
2022-07-13 EUR -3.116678
2022-07-12 EUR -3.038858
2022-07-11 EUR -3.154253
2022-07-08 EUR -3.465356
2022-07-07 EUR -3.530684
2022-07-06 EUR -3.503986
2022-07-05 EUR -3.619657
2022-07-04 EUR -3.954859
2022-07-01 EUR -3.87316
2022-06-30 EUR -4.106179
2022-06-29 EUR -4.132362
2022-06-28 EUR -4.203109
2022-06-27 EUR -4.131467
2022-06-24 EUR -3.982144
2022-06-23 EUR -3.948026
2022-06-22 EUR -4.19596
2022-06-21 EUR -4.264469
2022-06-20 EUR -4.240399
2022-06-17 EUR -4.143799
2022-06-16 EUR -4.207679
2022-06-15 EUR -3.920788
2022-06-14 EUR -4.063188
2022-06-13 EUR -3.764638
2022-06-10 EUR -3.43768
2022-06-09 EUR -3.255248
2022-06-08 EUR -3.155995
2022-06-07 EUR -3.055233
2022-06-06 EUR -3.054048
2022-06-03 EUR -3.035452
2022-06-02 EUR -3.007258
2022-06-01 EUR -2.85794
2022-05-31 EUR -2.846019
2022-05-30 EUR -2.790193
2022-05-27 EUR -2.707895
2022-05-26 EUR -2.768635
2022-05-25 EUR -2.75631
2022-05-24 EUR -2.824199
2022-05-23 EUR -2.839083
2022-05-20 EUR -2.664599
2022-05-19 EUR -2.713938
2022-05-18 EUR -2.601682
2022-05-17 EUR -2.653573
2022-05-16 EUR -2.477287
2022-05-13 EUR -2.484795
2022-05-12 EUR -2.40974
2022-05-11 EUR -2.64761
2022-05-10 EUR -2.733492
2022-05-09 EUR -2.858763
2022-05-06 EUR -2.745462
2022-05-05 EUR -2.515156
2022-05-04 EUR -2.484649
2022-05-03 EUR -2.383564
2022-05-02 EUR -2.315443
2022-04-29 EUR -2.311311
2022-04-28 EUR -2.202082
2022-04-27 EUR -2.118318
2022-04-26 EUR -2.094079
2022-04-25 EUR -2.136992
2022-04-22 EUR -2.259154
2022-04-21 EUR -2.188898
2022-04-20 EUR -2.050116
2022-04-19 EUR -2.050637
2022-04-14 EUR -1.956061
2022-04-13 EUR -1.930162
2022-04-12 EUR -1.905117
2022-04-11 EUR -1.954106
2022-04-08 EUR -1.795276
2022-04-07 EUR -1.723174
2022-04-06 EUR -1.670326
2022-04-05 EUR -1.601536
2022-04-04 EUR -1.487496
2022-04-01 EUR -1.595833
2022-03-31 EUR -1.599902
2022-03-30 EUR -1.77017
2022-03-29 EUR -1.734911
2022-03-28 EUR -1.711667
2022-03-25 EUR -1.699322
2022-03-24 EUR -1.618366
2022-03-23 EUR -1.517323
2022-03-22 EUR -1.578695
2022-03-21 EUR -1.50101
2022-03-18 EUR -1.4135
2022-03-17 EUR -1.467711
2022-03-16 EUR -1.559213
2022-03-15 EUR -1.521064
2022-03-14 EUR -1.524835
2022-03-11 EUR -1.352358
2022-03-10 EUR -1.402368
2022-03-09 EUR -1.309746
2022-03-08 EUR -1.183942
2022-03-07 EUR -0.995619
2022-03-04 EUR -0.78192
2022-03-03 EUR -0.898331
2022-03-02 EUR -0.935233
2022-03-01 EUR -0.743755
2022-02-28 EUR -1.108624
2022-02-25 EUR -1.264705
2022-02-24 EUR -1.243704
2022-02-23 EUR -1.188829
2022-02-22 EUR -1.193431
2022-02-21 EUR -1.038592
2022-02-18 EUR -0.958852
2022-02-17 EUR -1.005444
2022-02-16 EUR -1.088992
2022-02-15 EUR -1.128751
2022-02-14 EUR -1.109941
2022-02-11 EUR -1.046045
2022-02-10 EUR -1.01034
2022-02-09 EUR -0.844603
2022-02-08 EUR -0.985363
2022-02-07 EUR -0.976159
2022-02-04 EUR -0.801466
2022-02-03 EUR -0.457772
2022-02-02 EUR -0.129919
2022-02-01 EUR -0.119146
2022-01-31 EUR -0.083582
2022-01-28 EUR 0.059394
2022-01-27 EUR 0.144893
2022-01-26 EUR 0.193631
2022-01-25 EUR 0.168162
2022-01-24 EUR 0.226111
2022-01-21 EUR 0.24226
2022-01-20 EUR 0.221683
2022-01-19 EUR 0.177527
2022-01-18 EUR 0.187779
2022-01-17 EUR 0.206975
2022-01-14 EUR 0.255397
2022-01-13 EUR 0.339975
2022-01-12 EUR 0.316413
2022-01-11 EUR 0.292368
2022-01-10 EUR 0.326321
2022-01-07 EUR 0.36849
2022-01-06 EUR 0.41883
2022-01-05 EUR 0.492658
2022-01-04 EUR 0.489911
2022-01-03 EUR 0.471595
2021-12-31 EUR 0.534252
2021-12-30 EUR 0.545325
2021-12-29 EUR 0.544766
2021-12-28 EUR 0.602968
2021-12-27 EUR 0.601262
2021-12-24 EUR 0.630811
2021-12-23 EUR 0.628209
2021-12-22 EUR 0.676286
2021-12-21 EUR 0.697137
2021-12-20 EUR 0.773371
2021-12-17 EUR 0.797215
2021-12-16 EUR 0.741699
2021-12-15 EUR 0.749882
2021-12-14 EUR 0.773777
2021-12-13 EUR 0.805162
2021-12-10 EUR 0.753508
2021-12-09 EUR 0.777033
2021-12-08 EUR 0.709872
2021-12-07 EUR 0.795547
2021-12-06 EUR 0.754248
2021-12-03 EUR 0.738227
2021-12-02 EUR 0.696506
2021-12-01 EUR 0.650771
2021-11-30 EUR 0.589671
2021-11-29 EUR 0.570555
2021-11-26 EUR 0.573627
2021-11-25 EUR 0.624395
2021-11-24 EUR 0.642063
2021-11-23 EUR 0.671522
2021-11-22 EUR 0.811477
2021-11-19 EUR 0.884963
2021-11-18 EUR 0.773127
2021-11-17 EUR 0.735548
2021-11-16 EUR 0.771358
2021-11-15 EUR 0.757312
2021-11-12 EUR 0.826268
2021-11-11 EUR 0.784221
2021-11-10 EUR 0.824277
2021-11-09 EUR 0.905707
2021-11-08 EUR 0.844855
2021-11-05 EUR 0.872644
2021-11-04 EUR 0.790787
2021-11-03 EUR 0.62385
2021-11-02 EUR 0.629778
2021-11-01 EUR 0.505284
2021-10-29 EUR 0.509789
2021-10-28 EUR 0.59415
2021-10-27 EUR 0.677379
2021-10-26 EUR 0.615281
2021-10-25 EUR 0.604822
2021-10-22 EUR 0.569787
2021-10-21 EUR 0.585742
2021-10-20 EUR 0.640654
2021-10-19 EUR 0.602428
2021-10-18 EUR 0.648365
2021-10-15 EUR 0.727705
2021-10-14 EUR 0.745997
2021-10-13 EUR 0.634445
2021-10-12 EUR 0.600102
2021-10-11 EUR 0.686462
2021-10-08 EUR 0.762001
2021-10-07 EUR 0.824321
2021-10-06 EUR 0.797582
2021-10-05 EUR 0.842867
2021-10-04 EUR 0.886826
2021-10-01 EUR 0.911655
2021-09-30 EUR 0.893841
2021-09-29 EUR 0.909408
2021-09-28 EUR 0.875995
2021-09-27 EUR 0.947673