TISB

Date Waarde
2024-02-29 EUR -4.471008
2024-02-28 EUR -4.558215
2024-02-27 EUR -4.565037
2024-02-26 EUR -4.535154
2024-02-23 EUR -4.418154
2024-02-22 EUR -4.533808
2024-02-21 EUR -4.540697
2024-02-20 EUR -4.434898
2024-02-19 EUR -4.456597
2024-02-16 EUR -4.466546
2024-02-15 EUR -4.401937
2024-02-14 EUR -4.35468
2024-02-13 EUR -4.424365
2024-02-12 EUR -4.402396
2024-02-09 EUR -4.466571
2024-02-08 EUR -4.414888
2024-02-07 EUR -4.342852
2024-02-06 EUR -4.272435
2024-02-05 EUR -4.302462
2024-02-02 EUR -4.250784
2024-02-01 EUR -4.211978
2024-01-31 EUR -4.137406
2024-01-30 EUR -4.308797
2024-01-29 EUR -4.265005
2024-01-26 EUR -4.405736
2024-01-25 EUR -4.419077
2024-01-24 EUR -4.577605
2024-01-23 EUR -4.561253
2024-01-22 EUR -4.545924
2024-01-19 EUR -4.658134
2024-01-18 EUR -4.642979
2024-01-17 EUR -4.64929
2024-01-16 EUR -4.498783
2024-01-15 EUR -4.514901
2024-01-12 EUR -4.464454
2024-01-11 EUR -4.594717
2024-01-10 EUR -4.672565
2024-01-09 EUR -4.612854
2024-01-08 EUR -4.604879
2024-01-05 EUR -4.640775
2024-01-04 EUR -4.589348
2024-01-03 EUR -4.420617
2024-01-02 EUR -4.414648
2023-12-29 EUR -4.461934
2023-12-28 EUR -4.423191
2023-12-27 EUR -4.441496
2023-12-22 EUR -4.438456
2023-12-21 EUR -4.443077
2023-12-20 EUR -4.388612
2023-12-19 EUR -4.523958
2023-12-18 EUR -4.511
2023-12-15 EUR -4.423501
2023-12-14 EUR -4.644363
2023-12-13 EUR -4.729397
2023-12-12 EUR -4.811097
2023-12-11 EUR -4.826906
2023-12-08 EUR -4.826242
2023-12-07 EUR -4.744575
2023-12-06 EUR -4.741877
2023-12-05 EUR -4.850259
2023-12-04 EUR -5.03185
2023-12-01 EUR -5.115527
2023-11-30 EUR -5.300585
2023-11-29 EUR -5.401808
2023-11-28 EUR -5.566685
2023-11-27 EUR -5.618123
2023-11-24 EUR -5.730745
2023-11-23 EUR -5.662524
2023-11-22 EUR -5.600617
2023-11-21 EUR -5.62298
2023-11-20 EUR -5.710247
2023-11-17 EUR -5.663479
2023-11-16 EUR -5.588257
2023-11-15 EUR -5.655152
2023-11-14 EUR -5.668032
2023-11-13 EUR -5.681973
2023-11-10 EUR -5.695669
2023-11-09 EUR -5.59803
2023-11-08 EUR -5.623305
2023-11-07 EUR -5.648325
2023-11-06 EUR -5.721631
2023-11-03 EUR -5.648342
2023-11-02 EUR -5.641238
2023-10-31 EUR -5.814313
2023-10-30 EUR -5.878975
2023-10-27 EUR -5.850069
2023-10-26 EUR -5.905542
2023-10-25 EUR -5.960013
2023-10-24 EUR -5.925228
2023-10-23 EUR -6.116122
2023-10-20 EUR -6.058341
2023-10-19 EUR -6.103099
2023-10-18 EUR -6.004811
2023-10-17 EUR -5.990336
2023-10-16 EUR -5.82544
2023-10-13 EUR -5.710845
2023-10-12 EUR -5.778415
2023-10-11 EUR -5.82928
2023-10-10 EUR -5.871768
2023-10-09 EUR -5.90372
2023-10-06 EUR -6.026877
2023-10-05 EUR -5.935769
2023-10-04 EUR -5.925593
2023-10-03 EUR -5.87835
2023-10-02 EUR -5.81986
2023-09-29 EUR -5.861953
2023-09-28 EUR -5.983849
2023-09-27 EUR -5.815277
2023-09-26 EUR -5.825413
2023-09-25 EUR -5.807497
2023-09-22 EUR -5.833205
2023-09-21 EUR -5.851959
2023-09-20 EUR -5.805475
2023-09-19 EUR -5.848453
2023-09-18 EUR -5.82478
2023-09-15 EUR -5.757452
2023-09-14 EUR -5.682861
2023-09-13 EUR -5.870344
2023-09-12 EUR -5.886817
2023-09-11 EUR -5.868509
2023-09-08 EUR -5.80849
2023-09-07 EUR -5.814011
2023-09-06 EUR -5.911881
2023-09-05 EUR -5.833865
2023-09-04 EUR -5.870322
2023-09-01 EUR -5.832662
2023-08-31 EUR -5.841136
2023-08-30 EUR -6.038908
2023-08-29 EUR -5.950503
2023-08-28 EUR -5.962582
2023-08-25 EUR -5.945272
2023-08-24 EUR -5.887342
2023-08-23 EUR -5.952736
2023-08-22 EUR -6.099461
2023-08-21 EUR -6.208665
2023-08-18 EUR -6.088671
2023-08-17 EUR -6.153046
2023-08-16 EUR -6.097998
2023-08-15 EUR -6.127081
2023-08-14 EUR -6.075738
2023-08-11 EUR -6.097893
2023-08-10 EUR -6.036361
2023-08-09 EUR -5.983912
2023-08-08 EUR -5.929951
2023-08-07 EUR -6.088298
2023-08-04 EUR -6.083457
2023-08-03 EUR -6.080189
2023-08-02 EUR -6.002394
2023-08-01 EUR -6.075881
2023-07-31 EUR -6.035703
2023-07-28 EUR -6.0795
2023-07-27 EUR -6.048986
2023-07-26 EUR -6.204792
2023-07-25 EUR -6.119554
2023-07-24 EUR -6.129505
2023-07-21 EUR -6.251195
2023-07-20 EUR -6.275986
2023-07-19 EUR -6.282059
2023-07-18 EUR -6.298425
2023-07-17 EUR -6.415606
2023-07-14 EUR -6.434734
2023-07-13 EUR -6.365785
2023-07-12 EUR -6.410242
2023-07-11 EUR -6.458882
2023-07-10 EUR -6.462921
2023-07-07 EUR -6.443882
2023-07-06 EUR -6.366119
2023-07-05 EUR -6.151772
2023-07-04 EUR -6.158888
2023-07-03 EUR -6.22622
2023-06-30 EUR -6.190896
2023-06-29 EUR -6.175549
2023-06-28 EUR -6.104585
2023-06-27 EUR -6.215499
2023-06-26 EUR -6.08128
2023-06-23 EUR -6.106357
2023-06-22 EUR -6.308186
2023-06-21 EUR -6.229625
2023-06-20 EUR -6.110861
2023-06-19 EUR -6.204522
2023-06-16 EUR -6.198036
2023-06-15 EUR -6.224574
2023-06-14 EUR -6.026141
2023-06-13 EUR -5.957614
2023-06-12 EUR -5.870873
2023-06-09 EUR -5.886796
2023-06-08 EUR -5.937549
2023-06-07 EUR -5.926291
2023-06-06 EUR -5.824955
2023-06-05 EUR -5.879531
2023-06-02 EUR -5.835726
2023-06-01 EUR -5.821526
2023-05-31 EUR -5.804592
2023-05-30 EUR -5.92589
2023-05-29 EUR -6.030411
2023-05-26 EUR -6.145051
2023-05-25 EUR -6.131519
2023-05-24 EUR -6.087958
2023-05-23 EUR -6.050229
2023-05-22 EUR -6.09997
2023-05-19 EUR -6.062015
2023-05-18 EUR -6.065524
2023-05-17 EUR -6.053072
2023-05-16 EUR -6.048655
2023-05-15 EUR -5.9825
2023-05-12 EUR -5.936331
2023-05-11 EUR -5.94126
2023-05-10 EUR -6.066727
2023-05-09 EUR -6.123545
2023-05-08 EUR -6.127884
2023-05-05 EUR -6.100756
2023-05-04 EUR -5.996277
2023-05-03 EUR -6.099811
2023-05-02 EUR -6.05914
2023-04-28 EUR -6.140017
2023-04-27 EUR -6.301319
2023-04-26 EUR -6.263253
2023-04-25 EUR -6.148324
2023-04-24 EUR -6.330694
2023-04-21 EUR -6.260719
2023-04-20 EUR -6.212627
2023-04-19 EUR -6.255731
2023-04-18 EUR -6.215146
2023-04-17 EUR -6.202111
2023-04-14 EUR -6.265197
2023-04-13 EUR -6.26065
2023-04-12 EUR -6.239397
2023-04-11 EUR -6.135181
2023-04-06 EUR -6.018483
2023-04-05 EUR -5.994608
2023-04-04 EUR -6.073242
2023-04-03 EUR -6.08785
2023-03-31 EUR -6.148277
2023-03-30 EUR -6.358444
2023-03-29 EUR -6.35019
2023-03-28 EUR -6.345855
2023-03-27 EUR -6.234655
2023-03-24 EUR -6.084115
2023-03-23 EUR -6.13587
2023-03-22 EUR -6.291477
2023-03-21 EUR -6.290632
2023-03-20 EUR -6.306298
2023-03-17 EUR -6.011481
2023-03-16 EUR -6.093127
2023-03-15 EUR -5.868419
2023-03-14 EUR -6.216861
2023-03-13 EUR -6.029131
2023-03-10 EUR -6.096279
2023-03-09 EUR -6.133708
2023-03-08 EUR -6.13816
2023-03-07 EUR -6.141505
2023-03-06 EUR -6.292639
2023-03-03 EUR -6.231786
2023-03-02 EUR -6.244035
2023-03-01 EUR -6.276709

Download full history.