Hermes Universal Very Dynamic - A - Dis
LU0295411168- Alle fondsen
- Hermes Universal Very Dynamic - A - Dis
Laatste NIW
EUR 173.56
2024-10-16
Documenten
- Prospectus Hermes Universal Very Dynamic - A - Dis FR PDF
- Essentiële informatiedocument Hermes Universal Very Dynamic - A - Dis FR PDF
- Jaarverslag Hermes Universal Very Dynamic - A - Dis FR PDF
- Halfjaarverslag Hermes Universal Very Dynamic - A - Dis FR PDF
- Sustainability Disclosure Hermes Universal Very Dynamic - A - Dis FR PDF
TISB
| Date | Waarde |
|---|---|
| 2024-10-18 | EUR -3.589765 |
| 2024-10-17 | EUR -3.59188 |
| 2024-10-16 | EUR -3.626733 |
| 2024-10-15 | EUR -3.738402 |
| 2024-10-14 | EUR -3.871828 |
| 2024-10-11 | EUR -3.920591 |
| 2024-10-10 | EUR -3.904887 |
| 2024-10-09 | EUR -3.95042 |
| 2024-10-08 | EUR -3.964914 |
| 2024-10-07 | EUR -3.981831 |
| 2024-10-04 | EUR -3.914454 |
| 2024-10-03 | EUR -3.85192 |
| 2024-10-02 | EUR -3.795091 |
| 2024-10-01 | EUR -3.752079 |
| 2024-09-30 | EUR -3.984933 |
| 2024-09-27 | EUR -4.009386 |
| 2024-09-26 | EUR -4.139514 |
| 2024-09-25 | EUR -4.065215 |
| 2024-09-24 | EUR -4.058697 |
| 2024-09-23 | EUR -3.998609 |
| 2024-09-20 | EUR -4.146112 |
| 2024-09-19 | EUR -4.125737 |
| 2024-09-18 | EUR -4.115295 |
| 2024-09-17 | EUR -4.04692 |
| 2024-09-16 | EUR -4.035277 |
| 2024-09-13 | EUR -4.019642 |
| 2024-09-12 | EUR -4.065492 |
| 2024-09-11 | EUR -3.935394 |
| 2024-09-10 | EUR -3.927838 |
| 2024-09-09 | EUR -4.016631 |
| 2024-09-06 | EUR -4.111548 |
| 2024-09-05 | EUR -4.229762 |
| 2024-09-04 | EUR -4.225883 |
| 2024-09-03 | EUR -4.275254 |
| 2024-09-02 | EUR -4.423099 |
| 2024-08-30 | EUR -4.353361 |
| 2024-08-29 | EUR -4.34948 |
| 2024-08-28 | EUR -4.403807 |
| 2024-08-27 | EUR -4.520885 |
| 2024-08-26 | EUR -4.432749 |
| 2024-08-23 | EUR -4.453745 |
| 2024-08-22 | EUR -4.411596 |
| 2024-08-21 | EUR -4.384505 |
| 2024-08-20 | EUR -4.405958 |
| 2024-08-19 | EUR -4.413756 |
| 2024-08-16 | EUR -4.355894 |
| 2024-08-14 | EUR -4.27252 |
| 2024-08-13 | EUR -4.254897 |
| 2024-08-12 | EUR -4.243925 |
| 2024-08-09 | EUR -4.248127 |
| 2024-08-08 | EUR -4.318458 |
| 2024-08-07 | EUR -4.302031 |
| 2024-08-06 | EUR -4.269257 |
| 2024-08-05 | EUR -4.290215 |
| 2024-08-02 | EUR -4.109189 |
| 2024-08-01 | EUR -4.058042 |
| 2024-07-31 | EUR -4.211509 |
| 2024-07-30 | EUR -4.313052 |
| 2024-07-29 | EUR -4.382761 |
| 2024-07-26 | EUR -4.504075 |
| 2024-07-25 | EUR -4.530361 |
| 2024-07-24 | EUR -4.549053 |
| 2024-07-23 | EUR -4.586044 |
| 2024-07-22 | EUR -4.722219 |
| 2024-07-19 | EUR -4.691863 |
| 2024-07-18 | EUR -4.665351 |
| 2024-07-17 | EUR -4.703517 |
| 2024-07-16 | EUR -4.65151 |
| 2024-07-15 | EUR -4.7119 |
| 2024-07-12 | EUR -4.754614 |
| 2024-07-11 | EUR -4.683533 |
| 2024-07-10 | EUR -4.769905 |
| 2024-07-09 | EUR -4.797707 |
| 2024-07-08 | EUR -4.765652 |
| 2024-07-05 | EUR -4.828361 |
| 2024-07-04 | EUR -4.905938 |
| 2024-07-03 | EUR -4.858764 |
| 2024-07-02 | EUR -4.903215 |
| 2024-07-01 | EUR -4.941201 |
| 2024-06-28 | EUR -4.832505 |
| 2024-06-27 | EUR -4.746672 |
| 2024-06-26 | EUR -4.735767 |
| 2024-06-25 | EUR -4.707872 |
| 2024-06-24 | EUR -4.750718 |
| 2024-06-21 | EUR -4.701629 |
| 2024-06-20 | EUR -4.745869 |
| 2024-06-19 | EUR -4.768888 |
| 2024-06-18 | EUR -4.75254 |
| 2024-06-17 | EUR -4.817186 |
| 2024-06-14 | EUR -4.684969 |
| 2024-06-13 | EUR -4.769518 |
| 2024-06-12 | EUR -4.934983 |
| 2024-06-11 | EUR -5.004121 |
| 2024-06-10 | EUR -5.084974 |
| 2024-06-07 | EUR -5.061805 |
| 2024-06-06 | EUR -5.041641 |
| 2024-06-05 | EUR -4.970235 |
| 2024-06-04 | EUR -5.020569 |
| 2024-06-03 | EUR -5.134323 |
| 2024-05-31 | EUR -5.214892 |
| 2024-05-30 | EUR -5.194813 |
| 2024-05-29 | EUR -5.222248 |
| 2024-05-28 | EUR -5.171034 |
| 2024-05-27 | EUR -5.113662 |
| 2024-05-24 | EUR -5.148714 |
| 2024-05-23 | EUR -5.112391 |
| 2024-05-22 | EUR -5.03335 |
| 2024-05-21 | EUR -5.024145 |
| 2024-05-17 | EUR -5.080136 |
| 2024-05-16 | EUR -5.003272 |
| 2024-05-15 | EUR -4.982049 |
| 2024-05-14 | EUR -5.086859 |
| 2024-05-13 | EUR -4.217154 |
| 2024-05-10 | EUR -4.205912 |
| 2024-05-08 | EUR -4.122922 |
| 2024-05-07 | EUR -4.080254 |
| 2024-05-06 | EUR -4.176934 |
| 2024-05-03 | EUR -4.200329 |
| 2024-05-02 | EUR -4.261091 |
| 2024-04-30 | EUR -4.326262 |
| 2024-04-29 | EUR -4.30698 |
| 2024-04-26 | EUR -4.368368 |
| 2024-04-25 | EUR -4.478127 |
| 2024-04-24 | EUR -4.347156 |
| 2024-04-23 | EUR -4.24318 |
| 2024-04-22 | EUR -4.198474 |
| 2024-04-19 | EUR -4.263367 |
| 2024-04-18 | EUR -4.240327 |
| 2024-04-17 | EUR -4.246142 |
| 2024-04-16 | EUR -4.242233 |
| 2024-04-15 | EUR -4.103388 |
| 2024-04-12 | EUR -3.990216 |
| 2024-04-11 | EUR -4.223289 |
| 2024-04-10 | EUR -4.183547 |
| 2024-04-09 | EUR -4.178921 |
| 2024-04-08 | EUR -4.270408 |
| 2024-04-05 | EUR -4.202658 |
| 2024-04-04 | EUR -4.132343 |
| 2024-04-03 | EUR -4.196101 |
| 2024-04-02 | EUR -4.132506 |
| 2024-03-28 | EUR -4.055931 |
| 2024-03-27 | EUR -4.113201 |
| 2024-03-26 | EUR -4.201167 |
| 2024-03-25 | EUR -4.229123 |
| 2024-03-22 | EUR -4.133084 |
| 2024-03-21 | EUR -4.294913 |
| 2024-03-20 | EUR -4.433738 |
| 2024-03-19 | EUR -4.374749 |
| 2024-03-18 | EUR -4.401213 |
| 2024-03-15 | EUR -4.421895 |
| 2024-03-14 | EUR -4.37595 |
| 2024-03-13 | EUR -4.377045 |
| 2024-03-12 | EUR -4.340873 |
| 2024-03-11 | EUR -4.309696 |
| 2024-03-08 | EUR -4.292909 |
| 2024-03-07 | EUR -4.406601 |
| 2024-03-06 | EUR -4.414381 |
| 2024-03-05 | EUR -4.384784 |
| 2024-03-04 | EUR -4.475089 |
| 2024-03-01 | EUR -4.474014 |
| 2024-02-29 | EUR -4.471008 |
| 2024-02-28 | EUR -4.558215 |
| 2024-02-27 | EUR -4.565037 |
| 2024-02-26 | EUR -4.535154 |
| 2024-02-23 | EUR -4.418154 |
| 2024-02-22 | EUR -4.533808 |
| 2024-02-21 | EUR -4.540697 |
| 2024-02-20 | EUR -4.434898 |
| 2024-02-19 | EUR -4.456597 |
| 2024-02-16 | EUR -4.466546 |
| 2024-02-15 | EUR -4.401937 |
| 2024-02-14 | EUR -4.35468 |
| 2024-02-13 | EUR -4.424365 |
| 2024-02-12 | EUR -4.402396 |
| 2024-02-09 | EUR -4.466571 |
| 2024-02-08 | EUR -4.414888 |
| 2024-02-07 | EUR -4.342852 |
| 2024-02-06 | EUR -4.272435 |
| 2024-02-05 | EUR -4.302462 |
| 2024-02-02 | EUR -4.250784 |
| 2024-02-01 | EUR -4.211978 |
| 2024-01-31 | EUR -4.137406 |
| 2024-01-30 | EUR -4.308797 |
| 2024-01-29 | EUR -4.265005 |
| 2024-01-26 | EUR -4.405736 |
| 2024-01-25 | EUR -4.419077 |
| 2024-01-24 | EUR -4.577605 |
| 2024-01-23 | EUR -4.561253 |
| 2024-01-22 | EUR -4.545924 |
| 2024-01-19 | EUR -4.658134 |
| 2024-01-18 | EUR -4.642979 |
| 2024-01-17 | EUR -4.64929 |
| 2024-01-16 | EUR -4.498783 |
| 2024-01-15 | EUR -4.514901 |
| 2024-01-12 | EUR -4.464454 |
| 2024-01-11 | EUR -4.594717 |
| 2024-01-10 | EUR -4.672565 |
| 2024-01-09 | EUR -4.612854 |
| 2024-01-08 | EUR -4.604879 |
| 2024-01-05 | EUR -4.640775 |
| 2024-01-04 | EUR -4.589348 |
| 2024-01-03 | EUR -4.420617 |
| 2024-01-02 | EUR -4.414648 |
| 2023-12-29 | EUR -4.461934 |
| 2023-12-28 | EUR -4.423191 |
| 2023-12-27 | EUR -4.441496 |
| 2023-12-22 | EUR -4.438456 |
| 2023-12-21 | EUR -4.443077 |
| 2023-12-20 | EUR -4.388612 |
| 2023-12-19 | EUR -4.523958 |
| 2023-12-18 | EUR -4.511 |
| 2023-12-15 | EUR -4.423501 |
| 2023-12-14 | EUR -4.644363 |
| 2023-12-13 | EUR -4.729397 |
| 2023-12-12 | EUR -4.811097 |
| 2023-12-11 | EUR -4.826906 |
| 2023-12-08 | EUR -4.826242 |
| 2023-12-07 | EUR -4.744575 |
| 2023-12-06 | EUR -4.741877 |
| 2023-12-05 | EUR -4.850259 |
| 2023-12-04 | EUR -5.03185 |
| 2023-12-01 | EUR -5.115527 |
| 2023-11-30 | EUR -5.300585 |
| 2023-11-29 | EUR -5.401808 |
| 2023-11-28 | EUR -5.566685 |
| 2023-11-27 | EUR -5.618123 |
| 2023-11-24 | EUR -5.730745 |
| 2023-11-23 | EUR -5.662524 |
| 2023-11-22 | EUR -5.600617 |
| 2023-11-21 | EUR -5.62298 |
| 2023-11-20 | EUR -5.710247 |
| 2023-11-17 | EUR -5.663479 |
| 2023-11-16 | EUR -5.588257 |
| 2023-11-15 | EUR -5.655152 |
| 2023-11-14 | EUR -5.668032 |
| 2023-11-13 | EUR -5.681973 |
| 2023-11-10 | EUR -5.695669 |
| 2023-11-09 | EUR -5.59803 |
| 2023-11-08 | EUR -5.623305 |
| 2023-11-07 | EUR -5.648325 |
| 2023-11-06 | EUR -5.721631 |
| 2023-11-03 | EUR -5.648342 |
| 2023-11-02 | EUR -5.641238 |
| 2023-10-31 | EUR -5.814313 |
| 2023-10-30 | EUR -5.878975 |
| 2023-10-27 | EUR -5.850069 |
| 2023-10-26 | EUR -5.905542 |
| 2023-10-25 | EUR -5.960013 |
| 2023-10-24 | EUR -5.925228 |
| 2023-10-23 | EUR -6.116122 |
Download full history.