TISB

Date Waarde
2022-12-02 EUR -4.429409
2022-12-01 EUR -4.389503
2022-11-30 EUR -4.456873
2022-11-29 EUR -4.401102
2022-11-28 EUR -4.465712
2022-11-25 EUR -4.51133
2022-11-24 EUR -4.465342
2022-11-23 EUR -4.567933
2022-11-22 EUR -4.539181
2022-11-21 EUR -4.532999
2022-11-18 EUR -4.67069
2022-11-17 EUR -4.728127
2022-11-16 EUR -4.713873
2022-11-15 EUR -4.75316
2022-11-14 EUR -4.807849
2022-11-11 EUR -4.876982
2022-11-10 EUR -4.699913
2022-11-09 EUR -4.776097
2022-11-08 EUR -4.962545
2022-11-07 EUR -4.971661
2022-11-04 EUR -4.875822
2022-11-03 EUR -4.632733
2022-11-02 EUR -4.581551
2022-11-01 EUR -4.638816
2022-10-31 EUR -4.700776
2022-10-28 EUR -4.817014
2022-10-27 EUR -4.693931
2022-10-26 EUR -5.072292
2022-10-25 EUR -5.036026
2022-10-24 EUR -5.084506
2022-10-21 EUR -5.159643
2022-10-20 EUR -5.084459
2022-10-19 EUR -5.015044
2022-10-18 EUR -4.991522
2022-10-17 EUR -5.00922
2022-10-14 EUR -4.915304
2022-10-13 EUR -4.954192
2022-10-12 EUR -4.766144
2022-10-11 EUR -4.734981
2022-10-10 EUR -4.695395
2022-10-07 EUR -4.633188
2022-10-06 EUR -4.562058
2022-10-05 EUR -4.612668
2022-10-04 EUR -4.578958
2022-10-03 EUR -4.591906
2022-09-30 EUR -4.760986
2022-09-29 EUR -4.843666
2022-09-28 EUR -4.618194
2022-09-27 EUR -4.443902
2022-09-26 EUR -4.325654
2022-09-23 EUR -4.202547
2022-09-22 EUR -4.238509
2022-09-21 EUR -4.090739
2022-09-20 EUR -4.213318
2022-09-19 EUR -4.123734
2022-09-16 EUR -4.053317
2022-09-15 EUR -3.999625
2022-09-14 EUR -3.88415
2022-09-13 EUR -3.848952
2022-09-12 EUR -3.890893
2022-09-09 EUR -3.872641
2022-09-08 EUR -3.893876
2022-09-07 EUR -3.8034
2022-09-06 EUR -3.729673
2022-09-05 EUR -3.675386
2022-09-02 EUR -3.609902
2022-09-01 EUR -3.715191
2022-08-31 EUR -3.738205
2022-08-30 EUR -3.556455
2022-08-29 EUR -3.443408
2022-08-26 EUR -3.255042
2022-08-25 EUR -3.154466
2022-08-24 EUR -3.240161
2022-08-23 EUR -3.20114
2022-08-22 EUR -3.128168
2022-08-19 EUR -3.039752
2022-08-18 EUR -2.925351
2022-08-17 EUR -2.968489
2022-08-16 EUR -2.740391
2022-08-15 EUR -2.657399
2022-08-12 EUR -2.885684
2022-08-11 EUR -2.950981
2022-08-10 EUR -2.910675
2022-08-09 EUR -2.869324
2022-08-08 EUR -2.816659
2022-08-05 EUR -2.861182
2022-08-04 EUR -2.757457
2022-08-03 EUR -2.773562
2022-08-02 EUR -2.735342
2022-08-01 EUR -2.753299
2022-07-29 EUR -2.781458
2022-07-28 EUR -2.845045
2022-07-27 EUR -3.086772
2022-07-26 EUR -2.982809
2022-07-25 EUR -3.153277
2022-07-22 EUR -3.253832
2022-07-21 EUR -3.592638
2022-07-20 EUR -3.587571
2022-07-19 EUR -3.784344
2022-07-18 EUR -3.653772
2022-07-15 EUR -3.544264
2022-07-14 EUR -3.522706
2022-07-13 EUR -3.484372
2022-07-12 EUR -3.408603
2022-07-11 EUR -3.519684
2022-07-08 EUR -3.81996
2022-07-07 EUR -3.882588
2022-07-06 EUR -3.856481
2022-07-05 EUR -3.967936
2022-07-04 EUR -4.29162
2022-07-01 EUR -4.212254
2022-06-30 EUR -4.437336
2022-06-29 EUR -4.462076
2022-06-28 EUR -4.530027
2022-06-27 EUR -4.460387
2022-06-24 EUR -4.315561
2022-06-23 EUR -4.282072
2022-06-22 EUR -4.521485
2022-06-21 EUR -4.587339
2022-06-20 EUR -4.563577
2022-06-17 EUR -4.469733
2022-06-16 EUR -4.531248
2022-06-15 EUR -4.253416
2022-06-14 EUR -4.39057
2022-06-13 EUR -4.101364
2022-06-10 EUR -3.784777
2022-06-09 EUR -3.607946
2022-06-08 EUR -3.511558
2022-06-07 EUR -3.413621
2022-06-06 EUR -3.411972
2022-06-03 EUR -3.393671
2022-06-02 EUR -3.36603
2022-06-01 EUR -3.22117
2022-05-31 EUR -3.209211
2022-05-30 EUR -3.154963
2022-05-27 EUR -3.074774
2022-05-26 EUR -3.133063
2022-05-25 EUR -3.12077
2022-05-24 EUR -3.186014
2022-05-23 EUR -3.200028
2022-05-20 EUR -3.030794
2022-05-19 EUR -3.078131
2022-05-18 EUR -2.969175
2022-05-17 EUR -3.019071
2022-05-16 EUR -2.848162
2022-05-13 EUR -2.85487
2022-05-12 EUR -2.781754
2022-05-11 EUR -3.011464
2022-05-10 EUR -3.094123
2022-05-09 EUR -3.214957
2022-05-06 EUR -3.104763
2022-05-05 EUR -2.881516
2022-05-04 EUR -2.851751
2022-05-03 EUR -2.753515
2022-05-02 EUR -2.687237
2022-04-29 EUR -2.682835
2022-04-28 EUR -2.57673
2022-04-27 EUR -2.495413
2022-04-26 EUR -2.47164
2022-04-25 EUR -2.512804
2022-04-22 EUR -2.630763
2022-04-21 EUR -2.562509
2022-04-20 EUR -2.427851
2022-04-19 EUR -2.427958
2022-04-14 EUR -2.336216
2022-04-13 EUR -2.310749
2022-04-12 EUR -2.286093
2022-04-11 EUR -2.333099
2022-04-08 EUR -2.179075
2022-04-07 EUR -2.108969
2022-04-06 EUR -2.057463
2022-04-05 EUR -1.990473
2022-04-04 EUR -1.879715
2022-04-01 EUR -1.984165
2022-03-31 EUR -1.987817
2022-03-30 EUR -2.152293
2022-03-29 EUR -2.117789
2022-03-28 EUR -2.094925
2022-03-25 EUR -2.08249
2022-03-24 EUR -2.003832
2022-03-23 EUR -1.905656
2022-03-22 EUR -1.964752
2022-03-21 EUR -1.889055
2022-03-18 EUR -1.804091
2022-03-17 EUR -1.856299
2022-03-16 EUR -1.944467
2022-03-15 EUR -1.907207
2022-03-14 EUR -1.910404
2022-03-11 EUR -1.742926
2022-03-10 EUR -1.790863
2022-03-09 EUR -1.700851
2022-03-08 EUR -1.578694
2022-03-07 EUR -1.396152
2022-03-04 EUR -1.188967
2022-03-03 EUR -1.301265
2022-03-02 EUR -1.336694
2022-03-01 EUR -1.151009
2022-02-28 EUR -1.503692
2022-02-25 EUR -1.654471
2022-02-24 EUR -1.633494
2022-02-23 EUR -1.579995
2022-02-22 EUR -1.58407
2022-02-21 EUR -1.43385
2022-02-18 EUR -1.356211
2022-02-17 EUR -1.400973
2022-02-16 EUR -1.481386
2022-02-15 EUR -1.519356
2022-02-14 EUR -1.500746
2022-02-11 EUR -1.438603
2022-02-10 EUR -1.403866
2022-02-09 EUR -1.242964
2022-02-08 EUR -1.378723
2022-02-07 EUR -1.369438
2022-02-04 EUR -1.199925
2022-02-03 EUR -0.866688
2022-02-02 EUR -0.54882
2022-02-01 EUR -0.537795
2022-01-31 EUR -0.502772
2022-01-28 EUR -0.363921
2022-01-27 EUR -0.280632
2022-01-26 EUR -0.233102
2022-01-25 EUR -0.257344
2022-01-24 EUR -0.200946
2022-01-21 EUR -0.184952
2022-01-20 EUR -0.20452
2022-01-19 EUR -0.246906
2022-01-18 EUR -0.236449
2022-01-17 EUR -0.217526
2022-01-14 EUR -0.170205
2022-01-13 EUR -0.087843
2022-01-12 EUR -0.110042
2022-01-11 EUR -0.132954
2022-01-10 EUR -0.099627
2022-01-07 EUR -0.058515
2022-01-06 EUR -0.009312
2022-01-05 EUR 0.062583
2022-01-04 EUR 0.060509
2022-01-03 EUR 0.043214
2021-12-31 EUR 0.1043
2021-12-30 EUR 0.115504
2021-12-29 EUR 0.115371
2021-12-28 EUR 0.172139
2021-12-27 EUR 0.170849
2021-12-24 EUR 0.199987
2021-12-23 EUR 0.19793
2021-12-22 EUR 0.244921
2021-12-21 EUR 0.265488
2021-12-20 EUR 0.339686
2021-12-17 EUR 0.363203
2021-12-16 EUR 0.309773
2021-12-15 EUR 0.318119
2021-12-14 EUR 0.341773
2021-12-13 EUR 0.37257
2021-12-10 EUR 0.322968
2021-12-09 EUR 0.346294
2021-12-08 EUR 0.281574
2021-12-07 EUR 0.364936
2021-12-06 EUR 0.325258