TISB

Date Waarde
2022-09-23 EUR -3.240635
2022-09-22 EUR -3.166216
2022-09-21 EUR -3.092307
2022-09-20 EUR -3.117686
2022-09-19 EUR -3.03316
2022-09-16 EUR -3.065458
2022-09-15 EUR -3.018371
2022-09-14 EUR -2.965236
2022-09-13 EUR -2.957506
2022-09-12 EUR -2.906618
2022-09-09 EUR -2.929073
2022-09-08 EUR -2.941511
2022-09-07 EUR -2.853707
2022-09-06 EUR -2.858063
2022-09-05 EUR -2.846241
2022-09-02 EUR -2.760638
2022-09-01 EUR -2.792939
2022-08-31 EUR -2.754562
2022-08-30 EUR -2.698967
2022-08-29 EUR -2.642264
2022-08-26 EUR -2.557084
2022-08-25 EUR -2.487183
2022-08-24 EUR -2.523528
2022-08-23 EUR -2.510035
2022-08-22 EUR -2.46868
2022-08-19 EUR -2.407794
2022-08-18 EUR -2.311032
2022-08-17 EUR -2.2802
2022-08-16 EUR -2.231573
2022-08-15 EUR -2.180057
2022-08-12 EUR -2.248438
2022-08-11 EUR -2.228894
2022-08-10 EUR -2.214731
2022-08-09 EUR -2.223482
2022-08-08 EUR -2.199513
2022-08-05 EUR -2.216571
2022-08-04 EUR -2.132099
2022-08-03 EUR -2.168616
2022-08-02 EUR -2.134561
2022-08-01 EUR -2.102123
2022-07-29 EUR -2.129879
2022-07-28 EUR -2.152778
2022-07-27 EUR -2.261013
2022-07-26 EUR -2.228096
2022-07-25 EUR -2.284718
2022-07-22 EUR -2.335859
2022-07-21 EUR -2.486641
2022-07-20 EUR -2.456903
2022-07-19 EUR -2.53701
2022-07-18 EUR -2.556531
2022-07-15 EUR -2.572351
2022-07-14 EUR -2.587055
2022-07-13 EUR -2.539041
2022-07-12 EUR -2.502983
2022-07-11 EUR -2.558587
2022-07-08 EUR -2.649402
2022-07-07 EUR -2.676634
2022-07-06 EUR -2.628474
2022-07-05 EUR -2.650872
2022-07-04 EUR -2.752365
2022-07-01 EUR -2.70025
2022-06-30 EUR -2.768214
2022-06-29 EUR -2.801579
2022-06-28 EUR -2.80327
2022-06-27 EUR -2.731619
2022-06-24 EUR -2.653941
2022-06-23 EUR -2.659968
2022-06-22 EUR -2.771457
2022-06-21 EUR -2.811285
2022-06-20 EUR -2.825718
2022-06-17 EUR -2.797533
2022-06-16 EUR -2.913523
2022-06-15 EUR -2.861793
2022-06-14 EUR -2.911275
2022-06-13 EUR -2.752532
2022-06-10 EUR -2.548171
2022-06-09 EUR -2.425797
2022-06-08 EUR -2.326113
2022-06-07 EUR -2.281833
2022-06-06 EUR -2.274038
2022-06-03 EUR -2.264902
2022-06-02 EUR -2.235856
2022-06-01 EUR -2.167747
2022-05-31 EUR -2.132193
2022-05-30 EUR -2.083753
2022-05-27 EUR -2.047721
2022-05-26 EUR -2.10001
2022-05-25 EUR -2.097337
2022-05-24 EUR -2.176164
2022-05-23 EUR -2.181181
2022-05-20 EUR -2.196246
2022-05-19 EUR -2.211252
2022-05-18 EUR -2.174654
2022-05-17 EUR -2.174725
2022-05-16 EUR -2.106407
2022-05-13 EUR -2.106992
2022-05-12 EUR -2.064519
2022-05-11 EUR -2.147198
2022-05-10 EUR -2.184844
2022-05-09 EUR -2.238338
2022-05-06 EUR -2.179589
2022-05-05 EUR -2.053105
2022-05-04 EUR -2.01413
2022-05-03 EUR -1.97558
2022-05-02 EUR -1.934747
2022-04-29 EUR -1.923789
2022-04-28 EUR -1.875987
2022-04-27 EUR -1.815748
2022-04-26 EUR -1.793418
2022-04-25 EUR -1.800961
2022-04-22 EUR -1.921423
2022-04-21 EUR -1.860422
2022-04-20 EUR -1.854459
2022-04-19 EUR -1.863663
2022-04-14 EUR -1.816883
2022-04-13 EUR -2.309217
2022-04-12 EUR -2.297391
2022-04-11 EUR -2.313118
2022-04-08 EUR -2.199278
2022-04-07 EUR -2.145278
2022-04-06 EUR -2.08919
2022-04-05 EUR -2.032977
2022-04-04 EUR -1.916211
2022-04-01 EUR -1.97504
2022-03-31 EUR -1.997594
2022-03-30 EUR -2.149652
2022-03-29 EUR -2.111377
2022-03-28 EUR -2.09055
2022-03-25 EUR -2.085527
2022-03-24 EUR -2.007742
2022-03-23 EUR -1.931858
2022-03-22 EUR -1.974333
2022-03-21 EUR -1.949299
2022-03-18 EUR -1.920862
2022-03-17 EUR -1.962384
2022-03-16 EUR -2.081799
2022-03-15 EUR -2.026573
2022-03-14 EUR -2.045746
2022-03-11 EUR -1.935651
2022-03-10 EUR -1.963341
2022-03-09 EUR -1.850251
2022-03-08 EUR -1.773067
2022-03-07 EUR -1.642642
2022-03-04 EUR -1.476
2022-03-03 EUR -1.526875
2022-03-02 EUR -1.527668
2022-03-01 EUR -1.375101
2022-02-28 EUR -1.634474
2022-02-25 EUR -1.740977
2022-02-24 EUR -1.725327
2022-02-23 EUR -1.670893
2022-02-22 EUR -1.675779
2022-02-21 EUR -1.574253
2022-02-18 EUR -1.540904
2022-02-17 EUR -1.542551
2022-02-16 EUR -1.651719
2022-02-15 EUR -1.692743
2022-02-14 EUR -1.67598
2022-02-11 EUR -1.626487
2022-02-10 EUR -1.57456
2022-02-09 EUR -1.457947
2022-02-08 EUR -1.5548
2022-02-07 EUR -1.541944
2022-02-04 EUR -1.418649
2022-02-03 EUR -1.179474
2022-02-02 EUR -0.956249
2022-02-01 EUR -0.946507
2022-01-31 EUR -0.921698
2022-01-28 EUR -0.826455
2022-01-27 EUR -0.759543
2022-01-26 EUR -0.720107
2022-01-25 EUR -0.721567
2022-01-24 EUR -0.67633
2022-01-21 EUR -0.671047
2022-01-20 EUR -0.68788
2022-01-19 EUR -0.715031
2022-01-18 EUR -0.709899
2022-01-17 EUR -0.687977
2022-01-14 EUR -0.666475
2022-01-13 EUR -0.602332
2022-01-12 EUR -0.613824
2022-01-11 EUR -0.635797
2022-01-10 EUR -0.610549
2022-01-07 EUR -0.582187
2022-01-06 EUR -0.545947
2022-01-05 EUR -0.488823
2022-01-04 EUR -0.491138
2022-01-03 EUR -0.497979
2021-12-31 EUR -0.450315
2021-12-30 EUR -0.447867
2021-12-29 EUR -0.437622
2021-12-28 EUR -0.390164
2021-12-27 EUR -0.386352
2021-12-24 EUR -0.357564
2021-12-23 EUR -0.356206
2021-12-22 EUR -0.313761
2021-12-21 EUR -0.294698
2021-12-20 EUR -0.234493
2021-12-17 EUR -0.215478
2021-12-16 EUR -0.252428
2021-12-15 EUR -0.237555
2021-12-14 EUR -0.22162
2021-12-13 EUR -0.199129
2021-12-10 EUR -0.222064
2021-12-09 EUR -0.207259
2021-12-08 EUR -0.243599
2021-12-07 EUR -0.183954
2021-12-06 EUR -0.195402
2021-12-03 EUR -0.203818
2021-12-02 EUR -0.229705
2021-12-01 EUR -0.256947
2021-11-30 EUR -0.281537
2021-11-29 EUR -0.286041
2021-11-26 EUR -0.280224
2021-11-25 EUR -0.255167
2021-11-24 EUR -0.238444
2021-11-23 EUR -0.216527
2021-11-22 EUR -0.124776
2021-11-19 EUR -0.070096
2021-11-18 EUR -0.142193
2021-11-17 EUR -0.160229
2021-11-16 EUR -0.132305
2021-11-15 EUR -0.139281
2021-11-12 EUR -0.087187
2021-11-11 EUR -0.114788
2021-11-10 EUR -0.078144
2021-11-09 EUR -0.019595
2021-11-08 EUR -0.057767
2021-11-05 EUR -0.03373
2021-11-04 EUR -0.086464
2021-11-03 EUR -0.184232
2021-11-02 EUR -0.179742
2021-11-01 EUR -0.26284
2021-10-29 EUR -0.258956
2021-10-28 EUR -0.198582
2021-10-27 EUR -0.133399
2021-10-26 EUR -0.17017
2021-10-25 EUR -0.171533
2021-10-22 EUR -0.194135
2021-10-21 EUR -0.180308
2021-10-20 EUR -0.134041
2021-10-19 EUR -0.161205
2021-10-18 EUR -0.126974
2021-10-15 EUR -0.069636
2021-10-14 EUR -0.045497
2021-10-13 EUR -0.120206
2021-10-12 EUR -0.140919
2021-10-11 EUR -0.077812
2021-10-08 EUR -0.028877
2021-10-07 EUR 0.013292
2021-10-06 EUR 0.006144
2021-10-05 EUR 0.035592
2021-10-04 EUR 0.065324
2021-10-01 EUR 0.081711
2021-09-30 EUR 0.06852
2021-09-29 EUR 0.084822
2021-09-28 EUR 0.067296
2021-09-27 EUR 0.111342