TISB

Date Waarde
2024-02-29 EUR -4.745525
2024-02-28 EUR -4.844836
2024-02-27 EUR -4.829703
2024-02-26 EUR -4.755863
2024-02-23 EUR -4.588347
2024-02-22 EUR -4.801889
2024-02-21 EUR -4.835843
2024-02-20 EUR -4.653846
2024-02-19 EUR -4.753563
2024-02-16 EUR -4.772592
2024-02-15 EUR -4.671474
2024-02-14 EUR -4.646576
2024-02-13 EUR -4.794221
2024-02-12 EUR -4.702822
2024-02-09 EUR -4.805078
2024-02-08 EUR -4.712342
2024-02-07 EUR -4.613853
2024-02-06 EUR -4.517417
2024-02-05 EUR -4.561897
2024-02-02 EUR -4.408345
2024-02-01 EUR -4.214676
2024-01-31 EUR -4.165836
2024-01-30 EUR -4.402269
2024-01-29 EUR -4.324714
2024-01-26 EUR -4.53383
2024-01-25 EUR -4.581347
2024-01-24 EUR -4.787078
2024-01-23 EUR -4.8275
2024-01-22 EUR -4.732816
2024-01-19 EUR -4.913185
2024-01-18 EUR -4.922053
2024-01-17 EUR -4.918181
2024-01-16 EUR -4.682525
2024-01-15 EUR -4.625669
2024-01-12 EUR -4.510854
2024-01-11 EUR -4.703691
2024-01-10 EUR -4.810987
2024-01-09 EUR -4.775566
2024-01-08 EUR -4.700262
2024-01-05 EUR -4.765562
2024-01-04 EUR -4.65468
2024-01-03 EUR -4.38626
2024-01-02 EUR -4.357834
2023-12-29 EUR -4.288692
2023-12-28 EUR -4.13923
2023-12-27 EUR -4.093272
2023-12-22 EUR -4.230207
2023-12-21 EUR -4.248712
2023-12-20 EUR -4.270092
2023-12-19 EUR -4.431863
2023-12-18 EUR -4.54709
2023-12-15 EUR -4.428685
2023-12-14 EUR -4.693382
2023-12-13 EUR -5.049025
2023-12-12 EUR -5.192619
2023-12-11 EUR -5.273732
2023-12-08 EUR -5.283755
2023-12-07 EUR -5.082213
2023-12-06 EUR -5.118505
2023-12-05 EUR -5.255359
2023-12-04 EUR -5.527569
2023-12-01 EUR -5.617547
2023-11-30 EUR -5.921029
2023-11-29 EUR -5.981758
2023-11-28 EUR -6.234744
2023-11-27 EUR -6.371161
2023-11-24 EUR -6.601483
2023-11-23 EUR -6.544552
2023-11-22 EUR -6.441639
2023-11-21 EUR -6.452077
2023-11-20 EUR -6.560506
2023-11-17 EUR -6.496032
2023-11-16 EUR -6.462388
2023-11-15 EUR -6.571383
2023-11-14 EUR -6.568283
2023-11-13 EUR -6.870895
2023-11-10 EUR -6.904331
2023-11-09 EUR -6.74638
2023-11-08 EUR -6.758325
2023-11-07 EUR -6.820662
2023-11-06 EUR -6.926617
2023-11-03 EUR -6.774795
2023-11-02 EUR -6.922092
2023-10-31 EUR -7.254088
2023-10-30 EUR -7.342458
2023-10-27 EUR -7.408464
2023-10-26 EUR -7.508709
2023-10-25 EUR -7.581193
2023-10-24 EUR -7.483705
2023-10-23 EUR -7.703293
2023-10-20 EUR -7.718887
2023-10-19 EUR -7.804791
2023-10-18 EUR -7.710573
2023-10-17 EUR -7.62195
2023-10-16 EUR -7.381451
2023-10-13 EUR -7.282759
2023-10-12 EUR -7.353349
2023-10-11 EUR -7.295864
2023-10-10 EUR -7.395282
2023-10-09 EUR -7.461277
2023-10-06 EUR -7.673724
2023-10-05 EUR -7.612886
2023-10-04 EUR -7.680074
2023-10-03 EUR -7.6447
2023-10-02 EUR -7.526002
2023-09-29 EUR -7.441275
2023-09-28 EUR -7.70854
2023-09-27 EUR -7.473008
2023-09-26 EUR -7.381973
2023-09-25 EUR -7.320746
2023-09-22 EUR -7.271096
2023-09-21 EUR -7.265153
2023-09-20 EUR -7.183592
2023-09-19 EUR -7.277944
2023-09-18 EUR -7.226769
2023-09-15 EUR -7.142437
2023-09-14 EUR -7.022667
2023-09-13 EUR -7.234194
2023-09-12 EUR -7.192165
2023-09-11 EUR -7.169719
2023-09-08 EUR -7.138291
2023-09-07 EUR -7.165609
2023-09-06 EUR -7.27406
2023-09-05 EUR -7.139836
2023-09-04 EUR -7.097357
2023-09-01 EUR -7.034553
2023-08-31 EUR -6.924581
2023-08-30 EUR -7.15815
2023-08-29 EUR -7.063571
2023-08-28 EUR -7.161134
2023-08-25 EUR -7.151941
2023-08-24 EUR -7.014297
2023-08-23 EUR -7.056652
2023-08-22 EUR -7.342348
2023-08-21 EUR -7.478153
2023-08-18 EUR -7.300727
2023-08-17 EUR -7.434878
2023-08-16 EUR -7.302551
2023-08-15 EUR -7.330639
2023-08-14 EUR -7.229113
2023-08-11 EUR -7.209074
2023-08-10 EUR -7.028154
2023-08-09 EUR -6.967052
2023-08-08 EUR -6.901874
2023-08-07 EUR -7.138051
2023-08-04 EUR -7.121787
2023-08-03 EUR -7.170521
2023-08-02 EUR -7.037346
2023-08-01 EUR -7.096807
2023-07-31 EUR -7.004308
2023-07-28 EUR -7.060784
2023-07-27 EUR -7.052056
2023-07-26 EUR -7.189352
2023-07-25 EUR -7.04904
2023-07-24 EUR -7.050761
2023-07-21 EUR -7.196785
2023-07-20 EUR -7.241749
2023-07-19 EUR -7.150395
2023-07-18 EUR -7.11662
2023-07-17 EUR -7.35069
2023-07-14 EUR -7.394708
2023-07-13 EUR -7.303414
2023-07-12 EUR -7.53155
2023-07-11 EUR -7.792201
2023-07-10 EUR -7.795626
2023-07-07 EUR -7.775076
2023-07-06 EUR -7.75867
2023-07-05 EUR -7.405783
2023-07-04 EUR -7.393609
2023-07-03 EUR -7.452725
2023-06-30 EUR -7.381936
2023-06-29 EUR -7.418372
2023-06-28 EUR -7.22691
2023-06-27 EUR -7.349576
2023-06-26 EUR -7.190894
2023-06-23 EUR -7.279215
2023-06-22 EUR -7.593112
2023-06-21 EUR -7.422381
2023-06-20 EUR -7.311964
2023-06-19 EUR -7.498444
2023-06-16 EUR -7.445113
2023-06-15 EUR -7.525305
2023-06-14 EUR -7.304503
2023-06-13 EUR -7.228086
2023-06-12 EUR -7.14281
2023-06-09 EUR -7.18527
2023-06-08 EUR -7.25515
2023-06-07 EUR -7.358284
2023-06-06 EUR -7.191928
2023-06-05 EUR -7.259831
2023-06-02 EUR -7.153151
2023-06-01 EUR -7.060119
2023-05-31 EUR -7.127705
2023-05-30 EUR -7.276245
2023-05-29 EUR -7.497675
2023-05-26 EUR -7.713119
2023-05-25 EUR -7.684944
2023-05-24 EUR -7.592726
2023-05-23 EUR -7.519169
2023-05-22 EUR -7.533948
2023-05-19 EUR -7.47909
2023-05-18 EUR -7.538848
2023-05-17 EUR -7.417941
2023-05-16 EUR -7.39056
2023-05-15 EUR -7.251406
2023-05-12 EUR -7.19582
2023-05-11 EUR -7.11612
2023-05-10 EUR -7.262693
2023-05-09 EUR -7.384213
2023-05-08 EUR -7.330971
2023-05-05 EUR -7.268911
2023-05-04 EUR -7.076055
2023-05-03 EUR -7.2303
2023-05-02 EUR -7.210245
2023-04-28 EUR -7.33325
2023-04-27 EUR -7.653433
2023-04-26 EUR -7.567113
2023-04-25 EUR -7.465627
2023-04-24 EUR -7.714366
2023-04-21 EUR -7.633318
2023-04-20 EUR -7.559408
2023-04-19 EUR -7.657688
2023-04-18 EUR -7.554903
2023-04-17 EUR -7.583719
2023-04-14 EUR -7.620038
2023-04-13 EUR -7.543159
2023-04-12 EUR -7.58472
2023-04-11 EUR -7.458985
2023-04-06 EUR -7.241608
2023-04-05 EUR -7.22837
2023-04-04 EUR -7.324909
2023-04-03 EUR -7.402093
2023-03-31 EUR -7.563145
2023-03-30 EUR -7.85002
2023-03-29 EUR -7.874613
2023-03-28 EUR -7.862265
2023-03-27 EUR -7.747313
2023-03-24 EUR -7.55723
2023-03-23 EUR -7.57043
2023-03-22 EUR -7.845745
2023-03-21 EUR -7.879921
2023-03-20 EUR -7.925692
2023-03-17 EUR -7.569077
2023-03-16 EUR -7.793737
2023-03-15 EUR -7.446121
2023-03-14 EUR -7.887277
2023-03-13 EUR -7.546854
2023-03-10 EUR -7.806568
2023-03-09 EUR -7.953661
2023-03-08 EUR -7.987348
2023-03-07 EUR -8.014219
2023-03-06 EUR -8.138799
2023-03-03 EUR -8.075604
2023-03-02 EUR -8.141613
2023-03-01 EUR -8.079081

Download full history.