TISB

Date Waarde
2022-10-04 EUR -8.183792
2022-10-03 EUR -8.447226
2022-09-30 EUR -8.731563
2022-09-29 EUR -8.838865
2022-09-28 EUR -8.661095
2022-09-27 EUR -8.606167
2022-09-26 EUR -8.444827
2022-09-23 EUR -8.186709
2022-09-22 EUR -8.019068
2022-09-21 EUR -7.825632
2022-09-20 EUR -7.828647
2022-09-19 EUR -7.617898
2022-09-16 EUR -7.514185
2022-09-15 EUR -7.452065
2022-09-14 EUR -7.305004
2022-09-13 EUR -7.256525
2022-09-12 EUR -7.128007
2022-09-09 EUR -7.224859
2022-09-08 EUR -7.30981
2022-09-07 EUR -7.152982
2022-09-06 EUR -7.183886
2022-09-05 EUR -7.123071
2022-09-02 EUR -6.971409
2022-09-01 EUR -7.130993
2022-08-31 EUR -7.035694
2022-08-30 EUR -6.827683
2022-08-29 EUR -6.679098
2022-08-26 EUR -6.416366
2022-08-25 EUR -6.244382
2022-08-24 EUR -6.385909
2022-08-23 EUR -6.321267
2022-08-22 EUR -6.242011
2022-08-19 EUR -5.962111
2022-08-18 EUR -5.708405
2022-08-17 EUR -5.626204
2022-08-16 EUR -5.262981
2022-08-15 EUR -5.154757
2022-08-12 EUR -5.383715
2022-08-11 EUR -5.379152
2022-08-10 EUR -5.337211
2022-08-09 EUR -5.375956
2022-08-08 EUR -5.326844
2022-08-05 EUR -5.412752
2022-08-04 EUR -5.182253
2022-08-03 EUR -5.323666
2022-08-02 EUR -5.249367
2022-08-01 EUR -5.188155
2022-07-29 EUR -5.283345
2022-07-28 EUR -5.399877
2022-07-27 EUR -5.756423
2022-07-26 EUR -5.670489
2022-07-25 EUR -5.821898
2022-07-22 EUR -6.015165
2022-07-21 EUR -6.540765
2022-07-20 EUR -6.544122
2022-07-19 EUR -6.789122
2022-07-18 EUR -6.676942
2022-07-15 EUR -6.585295
2022-07-14 EUR -6.622485
2022-07-13 EUR -6.559636
2022-07-12 EUR -6.464653
2022-07-11 EUR -6.64936
2022-07-08 EUR -6.952865
2022-07-07 EUR -7.085785
2022-07-06 EUR -6.985796
2022-07-05 EUR -7.099941
2022-07-04 EUR -7.4476
2022-07-01 EUR -7.303274
2022-06-30 EUR -7.564338
2022-06-29 EUR -7.685369
2022-06-28 EUR -7.714984
2022-06-27 EUR -7.535108
2022-06-24 EUR -7.348521
2022-06-23 EUR -7.358164
2022-06-22 EUR -7.722966
2022-06-21 EUR -7.87131
2022-06-20 EUR -7.872804
2022-06-17 EUR -7.718222
2022-06-16 EUR -7.823109
2022-06-15 EUR -7.475263
2022-06-14 EUR -7.705703
2022-06-13 EUR -7.286624
2022-06-10 EUR -6.696392
2022-06-09 EUR -6.328211
2022-06-08 EUR -6.056396
2022-06-07 EUR -5.925324
2022-06-06 EUR -5.937161
2022-06-03 EUR -5.901499
2022-06-02 EUR -5.83958
2022-06-01 EUR -5.686332
2022-05-31 EUR -5.603709
2022-05-30 EUR -5.48223
2022-05-27 EUR -5.376179
2022-05-26 EUR -5.470873
2022-05-25 EUR -5.492855
2022-05-24 EUR -5.561874
2022-05-23 EUR -5.604649
2022-05-20 EUR -5.437254
2022-05-19 EUR -5.505376
2022-05-18 EUR -5.410242
2022-05-17 EUR -5.412093
2022-05-16 EUR -5.225853
2022-05-13 EUR -5.261617
2022-05-12 EUR -5.168893
2022-05-11 EUR -5.452813
2022-05-10 EUR -5.587113
2022-05-09 EUR -5.785303
2022-05-06 EUR -5.639573
2022-05-05 EUR -5.300043
2022-05-04 EUR -5.215627
2022-05-03 EUR -5.123026
2022-05-02 EUR -5.03582
2022-04-29 EUR -5.008377
2022-04-28 EUR -4.884152
2022-04-27 EUR -4.727167
2022-04-26 EUR -4.662686
2022-04-25 EUR -4.668903
2022-04-22 EUR -4.833644
2022-04-21 EUR -4.684576
2022-04-20 EUR -4.467269
2022-04-19 EUR -4.501023
2022-04-14 EUR -4.383677
2022-04-13 EUR -4.325209
2022-04-12 EUR -4.323435
2022-04-11 EUR -4.376824
2022-04-08 EUR -4.147587
2022-04-07 EUR -4.062224
2022-04-06 EUR -3.976958
2022-04-05 EUR -3.878166
2022-04-04 EUR -3.674762
2022-04-01 EUR -3.807458
2022-03-31 EUR -3.812706
2022-03-30 EUR -4.054312
2022-03-29 EUR -4.009902
2022-03-28 EUR -4.004595
2022-03-25 EUR -4.016292
2022-03-24 EUR -3.892898
2022-03-23 EUR -3.747999
2022-03-22 EUR -3.843256
2022-03-21 EUR -3.745337
2022-03-18 EUR -3.604745
2022-03-17 EUR -3.675722
2022-03-16 EUR -3.802172
2022-03-15 EUR -3.762365
2022-03-14 EUR -3.801181
2022-03-11 EUR -3.57311
2022-03-10 EUR -3.621053
2022-03-09 EUR -3.438759
2022-03-08 EUR -3.316718
2022-03-07 EUR -3.074173
2022-03-04 EUR -2.747577
2022-03-03 EUR -2.858119
2022-03-02 EUR -2.894771
2022-03-01 EUR -2.608195
2022-02-28 EUR -3.130304
2022-02-25 EUR -3.344863
2022-02-24 EUR -3.325557
2022-02-23 EUR -3.229111
2022-02-22 EUR -3.226414
2022-02-21 EUR -3.016609
2022-02-18 EUR -2.898398
2022-02-17 EUR -2.959335
2022-02-16 EUR -3.071593
2022-02-15 EUR -3.13781
2022-02-14 EUR -3.131562
2022-02-11 EUR -3.044717
2022-02-10 EUR -2.977799
2022-02-09 EUR -2.756333
2022-02-08 EUR -2.961987
2022-02-07 EUR -2.941772
2022-02-04 EUR -2.699163
2022-02-03 EUR -2.229978
2022-02-02 EUR -1.798866
2022-02-01 EUR -1.788847
2022-01-31 EUR -1.742863
2022-01-28 EUR -1.55889
2022-01-27 EUR -1.441917
2022-01-26 EUR -1.363918
2022-01-25 EUR -1.388776
2022-01-24 EUR -1.30227
2022-01-21 EUR -1.292593
2022-01-20 EUR -1.333217
2022-01-19 EUR -1.379499
2022-01-18 EUR -1.362324
2022-01-17 EUR -1.326376
2022-01-14 EUR -1.25946
2022-01-13 EUR -1.138376
2022-01-12 EUR -1.177086
2022-01-11 EUR -1.224273
2022-01-10 EUR -1.176317
2022-01-07 EUR -1.121598
2022-01-06 EUR -1.051782
2022-01-05 EUR -0.951317
2022-01-04 EUR -0.959058
2022-01-03 EUR -0.986621
2021-12-31 EUR -0.892918
2021-12-30 EUR -0.879275
2021-12-29 EUR -0.874114
2021-12-28 EUR -0.791478
2021-12-27 EUR -0.78736
2021-12-24 EUR -0.743733
2021-12-23 EUR -0.743873
2021-12-22 EUR -0.670721
2021-12-21 EUR -0.63557
2021-12-20 EUR -0.523426
2021-12-17 EUR -0.49036
2021-12-16 EUR -0.563953
2021-12-15 EUR -0.549977
2021-12-14 EUR -0.519498
2021-12-13 EUR -0.475344
2021-12-10 EUR -0.537281
2021-12-09 EUR -0.506813
2021-12-08 EUR -0.596202
2021-12-07 EUR -0.477054
2021-12-06 EUR -0.516662
2021-12-03 EUR -0.535459
2021-12-02 EUR -0.590463
2021-12-01 EUR -0.659322
2021-11-30 EUR -0.715687
2021-11-29 EUR -0.740981
2021-11-26 EUR -0.731719
2021-11-25 EUR -0.682174
2021-11-24 EUR -0.661922
2021-11-23 EUR -0.618901
2021-11-22 EUR -0.431743
2021-11-19 EUR -0.32741
2021-11-18 EUR -0.474078
2021-11-17 EUR -0.527684
2021-11-16 EUR -0.473152
2021-11-15 EUR -0.488845
2021-11-12 EUR -0.384658
2021-11-11 EUR -0.440957
2021-11-10 EUR -0.3788
2021-11-09 EUR -0.25712
2021-11-08 EUR -0.337537
2021-11-05 EUR -0.289621
2021-11-04 EUR -0.397553
2021-11-03 EUR -0.614535
2021-11-02 EUR -0.60735
2021-11-01 EUR -0.780152
2021-10-29 EUR -0.775963
2021-10-28 EUR -0.656464
2021-10-27 EUR -0.538936
2021-10-26 EUR -0.617143
2021-10-25 EUR -0.623118
2021-10-22 EUR -0.671698
2021-10-21 EUR -0.646919
2021-10-20 EUR -0.566048
2021-10-19 EUR -0.620356
2021-10-18 EUR -0.554552
2021-10-15 EUR -0.443255
2021-10-14 EUR -0.410502
2021-10-13 EUR -0.567132
2021-10-12 EUR -0.613986
2021-10-11 EUR -0.49803
2021-10-08 EUR -0.398643
2021-10-07 EUR -0.315488
2021-10-06 EUR -0.345639