TISB

Date Waarde
2022-09-23 EUR -7.562099
2022-09-22 EUR -7.395147
2022-09-21 EUR -7.202201
2022-09-20 EUR -7.207365
2022-09-19 EUR -6.996991
2022-09-16 EUR -6.894449
2022-09-15 EUR -6.833891
2022-09-14 EUR -6.687776
2022-09-13 EUR -6.64107
2022-09-12 EUR -6.513675
2022-09-09 EUR -6.61351
2022-09-08 EUR -6.701334
2022-09-07 EUR -6.54543
2022-09-06 EUR -6.578753
2022-09-05 EUR -6.519621
2022-09-02 EUR -6.368923
2022-09-01 EUR -6.531946
2022-08-31 EUR -6.438071
2022-08-30 EUR -6.230607
2022-08-29 EUR -6.083055
2022-08-26 EUR -5.820487
2022-08-25 EUR -5.649387
2022-08-24 EUR -5.79424
2022-08-23 EUR -5.731332
2022-08-22 EUR -5.6537
2022-08-19 EUR -5.373917
2022-08-18 EUR -5.120552
2022-08-17 EUR -5.039998
2022-08-16 EUR -4.676329
2022-08-15 EUR -4.569401
2022-08-12 EUR -4.802322
2022-08-11 EUR -4.800009
2022-08-10 EUR -4.760012
2022-08-09 EUR -4.801289
2022-08-08 EUR -4.754062
2022-08-05 EUR -4.842835
2022-08-04 EUR -4.612937
2022-08-03 EUR -4.7576
2022-08-02 EUR -4.685025
2022-08-01 EUR -4.62562
2022-07-29 EUR -4.723717
2022-07-28 EUR -4.843301
2022-07-27 EUR -5.204542
2022-07-26 EUR -5.120232
2022-07-25 EUR -5.274886
2022-07-22 EUR -5.471669
2022-07-21 EUR -6.003017
2022-07-20 EUR -6.008587
2022-07-19 EUR -6.257409
2022-07-18 EUR -6.146659
2022-07-15 EUR -6.056571
2022-07-14 EUR -6.096175
2022-07-13 EUR -6.03505
2022-07-12 EUR -5.941614
2022-07-11 EUR -6.129686
2022-07-08 EUR -6.437308
2022-07-07 EUR -6.573305
2022-07-06 EUR -6.474847
2022-07-05 EUR -6.591887
2022-07-04 EUR -6.943861
2022-07-01 EUR -6.800769
2022-06-30 EUR -7.065578
2022-06-29 EUR -7.189472
2022-06-28 EUR -7.221397
2022-06-27 EUR -7.042553
2022-06-24 EUR -6.856979
2022-06-23 EUR -6.868822
2022-06-22 EUR -7.237918
2022-06-21 EUR -7.389249
2022-06-20 EUR -7.392863
2022-06-17 EUR -7.239478
2022-06-16 EUR -7.347074
2022-06-15 EUR -6.999333
2022-06-14 EUR -7.233265
2022-06-13 EUR -6.813907
2022-06-10 EUR -6.222474
2022-06-09 EUR -5.854397
2022-06-08 EUR -5.583258
2022-06-07 EUR -5.453673
2022-06-06 EUR -5.467796
2022-06-03 EUR -5.434156
2022-06-02 EUR -5.374106
2022-06-01 EUR -5.222086
2022-05-31 EUR -5.142052
2022-05-30 EUR -5.022151
2022-05-27 EUR -4.917769
2022-05-26 EUR -5.015185
2022-05-25 EUR -5.039678
2022-05-24 EUR -5.111251
2022-05-23 EUR -5.156431
2022-05-20 EUR -4.990387
2022-05-19 EUR -5.061068
2022-05-18 EUR -4.967648
2022-05-17 EUR -4.971712
2022-05-16 EUR -4.786761
2022-05-13 EUR -4.824915
2022-05-12 EUR -4.733965
2022-05-11 EUR -5.021452
2022-05-10 EUR -5.158587
2022-05-09 EUR -5.361187
2022-05-06 EUR -5.216038
2022-05-05 EUR -4.874973
2022-05-04 EUR -4.791875
2022-05-03 EUR -4.700526
2022-05-02 EUR -4.614346
2022-04-29 EUR -4.588877
2022-04-28 EUR -4.465546
2022-04-27 EUR -4.309131
2022-04-26 EUR -4.246227
2022-04-25 EUR -4.254754
2022-04-22 EUR -4.423548
2022-04-21 EUR -4.275169
2022-04-20 EUR -4.057857
2022-04-19 EUR -4.094198
2022-04-14 EUR -3.977862
2022-04-13 EUR -3.9211
2022-04-12 EUR -3.921626
2022-04-11 EUR -3.977887
2022-04-08 EUR -3.748525
2022-04-07 EUR -3.664865
2022-04-06 EUR -3.581047
2022-04-05 EUR -3.48357
2022-04-04 EUR -3.280429
2022-04-01 EUR -3.416836
2022-03-31 EUR -3.424481
2022-03-30 EUR -3.670871
2022-03-29 EUR -3.628351
2022-03-28 EUR -3.625268
2022-03-25 EUR -3.639422
2022-03-24 EUR -3.517132
2022-03-23 EUR -3.373129
2022-03-22 EUR -3.471797
2022-03-21 EUR -3.375265
2022-03-18 EUR -3.235587
2022-03-17 EUR -3.309595
2022-03-16 EUR -3.439601
2022-03-15 EUR -3.401659
2022-03-14 EUR -3.443138
2022-03-11 EUR -3.21515
2022-03-10 EUR -3.265841
2022-03-09 EUR -3.084095
2022-03-08 EUR -2.963192
2022-03-07 EUR -2.720618
2022-03-04 EUR -2.393149
2022-03-03 EUR -2.506847
2022-03-02 EUR -2.546232
2022-03-01 EUR -2.259321
2022-02-28 EUR -2.788613
2022-02-25 EUR -3.007449
2022-02-24 EUR -2.990243
2022-02-23 EUR -2.895224
2022-02-22 EUR -2.894731
2022-02-21 EUR -2.685342
2022-02-18 EUR -2.568397
2022-02-17 EUR -2.632241
2022-02-16 EUR -2.747855
2022-02-15 EUR -2.817356
2022-02-14 EUR -2.813384
2022-02-11 EUR -2.728114
2022-02-10 EUR -2.66296
2022-02-09 EUR -2.442028
2022-02-08 EUR -2.651861
2022-02-07 EUR -2.63383
2022-02-04 EUR -2.392099
2022-02-03 EUR -1.921221
2022-02-02 EUR -1.488773
2022-02-01 EUR -1.481076
2022-01-31 EUR -1.437107
2022-01-28 EUR -1.253964
2022-01-27 EUR -1.138348
2022-01-26 EUR -1.062083
2022-01-25 EUR -1.089538
2022-01-24 EUR -1.004693
2022-01-21 EUR -0.997325
2022-01-20 EUR -1.040685
2022-01-19 EUR -1.089768
2022-01-18 EUR -1.074872
2022-01-17 EUR -1.041056
2022-01-14 EUR -0.976032
2022-01-13 EUR -0.856453
2022-01-12 EUR -0.897914
2022-01-11 EUR -0.947925
2022-01-10 EUR -0.902031
2022-01-07 EUR -0.849299
2022-01-06 EUR -0.781385
2022-01-05 EUR -0.682581
2022-01-04 EUR -0.692838
2022-01-03 EUR -0.723084
2021-12-31 EUR -0.631124
2021-12-30 EUR -0.620285
2021-12-29 EUR -0.617537
2021-12-28 EUR -0.53676
2021-12-27 EUR -0.535067
2021-12-24 EUR -0.493565
2021-12-23 EUR -0.496152
2021-12-22 EUR -0.424902
2021-12-21 EUR -0.391941
2021-12-20 EUR -0.281407
2021-12-17 EUR -0.250521
2021-12-16 EUR -0.32709
2021-12-15 EUR -0.315454
2021-12-14 EUR -0.287469
2021-12-13 EUR -0.245433
2021-12-10 EUR -0.310254
2021-12-09 EUR -0.282014
2021-12-08 EUR -0.374479
2021-12-07 EUR -0.256937
2021-12-06 EUR -0.299293
2021-12-03 EUR -0.320648
2021-12-02 EUR -0.378447
2021-12-01 EUR -0.450291
2021-11-30 EUR -0.509461
2021-11-29 EUR -0.537348
2021-11-26 EUR -0.53045
2021-11-25 EUR -0.482991
2021-11-24 EUR -0.465061
2021-11-23 EUR -0.424199
2021-11-22 EUR -0.238255
2021-11-19 EUR -0.135696
2021-11-18 EUR -0.285786
2021-11-17 EUR -0.342201
2021-11-16 EUR -0.289721
2021-11-15 EUR -0.30798
2021-11-12 EUR -0.205588
2021-11-11 EUR -0.264703
2021-11-10 EUR -0.204598
2021-11-09 EUR -0.084601
2021-11-08 EUR -0.167969
2021-11-05 EUR -0.122205
2021-11-04 EUR -0.233252
2021-11-03 EUR -0.454017
2021-11-02 EUR -0.449221
2021-11-01 EUR -0.625497
2021-10-29 EUR -0.623705
2021-10-28 EUR -0.505912
2021-10-27 EUR -0.390104
2021-10-26 EUR -0.471189
2021-10-25 EUR -0.479617
2021-10-22 EUR -0.530895
2021-10-21 EUR -0.508384
2021-10-20 EUR -0.429459
2021-10-19 EUR -0.486489
2021-10-18 EUR -0.422719
2021-10-15 EUR -0.3132
2021-10-14 EUR -0.282715
2021-10-13 EUR -0.442617
2021-10-12 EUR -0.492116
2021-10-11 EUR -0.377908
2021-10-08 EUR -0.280368
2021-10-07 EUR -0.199154
2021-10-06 EUR -0.23186
2021-10-05 EUR -0.175314
2021-10-04 EUR -0.117411
2021-10-01 EUR -0.087983
2021-09-30 EUR -0.118799
2021-09-29 EUR -0.098823
2021-09-28 EUR -0.13962
2021-09-27 EUR -0.051595