TISB

Date Waarde
2022-09-28 EUR -8.226655
2022-09-27 EUR -8.172636
2022-09-26 EUR -8.011044
2022-09-23 EUR -7.751635
2022-09-22 EUR -7.583696
2022-09-21 EUR -7.389696
2022-09-20 EUR -7.394286
2022-09-19 EUR -7.182836
2022-09-16 EUR -7.079549
2022-09-15 EUR -7.018239
2022-09-14 EUR -6.871164
2022-09-13 EUR -6.823731
2022-09-12 EUR -6.695414
2022-09-09 EUR -6.794869
2022-09-08 EUR -6.88229
2022-09-07 EUR -6.725389
2022-09-06 EUR -6.75818
2022-09-05 EUR -6.698301
2022-09-02 EUR -6.546616
2022-09-01 EUR -6.709429
2022-08-31 EUR -6.614704
2022-08-30 EUR -6.406102
2022-08-29 EUR -6.257558
2022-08-26 EUR -5.9937
2022-08-25 EUR -5.821526
2022-08-24 EUR -5.966116
2022-08-23 EUR -5.902416
2022-08-22 EUR -5.823954
2022-08-19 EUR -5.542811
2022-08-18 EUR -5.28815
2022-08-17 EUR -5.206745
2022-08-16 EUR -4.84148
2022-08-15 EUR -4.733624
2022-08-12 EUR -4.966518
2022-08-11 EUR -4.963532
2022-08-10 EUR -4.922793
2022-08-09 EUR -4.963544
2022-08-08 EUR -4.915557
2022-08-05 EUR -5.003934
2022-08-04 EUR -4.772777
2022-08-03 EUR -4.917203
2022-08-02 EUR -4.843793
2022-08-01 EUR -4.783583
2022-07-29 EUR -4.881316
2022-07-28 EUR -5.000597
2022-07-27 EUR -5.362209
2022-07-26 EUR -5.277038
2022-07-25 EUR -5.431502
2022-07-22 EUR -5.628216
2022-07-21 EUR -6.160442
2022-07-20 EUR -6.165408
2022-07-19 EUR -6.414328
2022-07-18 EUR -6.302646
2022-07-15 EUR -6.211686
2022-07-14 EUR -6.25079
2022-07-13 EUR -6.188879
2022-07-12 EUR -6.094563
2022-07-11 EUR -6.282566
2022-07-08 EUR -6.590471
2022-07-07 EUR -6.726253
2022-07-06 EUR -6.626894
2022-07-05 EUR -6.74367
2022-07-04 EUR -7.096081
2022-07-01 EUR -6.951957
2022-06-30 EUR -7.216953
2022-06-29 EUR -7.340618
2022-06-28 EUR -7.372064
2022-06-27 EUR -7.192078
2022-06-24 EUR -7.00534
2022-06-23 EUR -7.01663
2022-06-22 EUR -7.386251
2022-06-21 EUR -7.537449
2022-06-20 EUR -7.540477
2022-06-17 EUR -7.386018
2022-06-16 EUR -7.493352
2022-06-15 EUR -7.14394
2022-06-14 EUR -7.377946
2022-06-13 EUR -6.956662
2022-06-10 EUR -6.362773
2022-06-09 EUR -5.992926
2022-06-08 EUR -5.720314
2022-06-07 EUR -5.589698
2022-06-06 EUR -5.603237
2022-06-03 EUR -5.568865
2022-06-02 EUR -5.508006
2022-06-01 EUR -5.354869
2022-05-31 EUR -5.273592
2022-05-30 EUR -5.152674
2022-05-27 EUR -5.047324
2022-05-26 EUR -5.144426
2022-05-25 EUR -5.168383
2022-05-24 EUR -5.239568
2022-05-23 EUR -5.284283
2022-05-20 EUR -5.11707
2022-05-19 EUR -5.187333
2022-05-18 EUR -5.092983
2022-05-17 EUR -5.096438
2022-05-16 EUR -4.91025
2022-05-13 EUR -4.9479
2022-05-12 EUR -4.856012
2022-05-11 EUR -5.143847
2022-05-10 EUR -5.280825
2022-05-09 EUR -5.482206
2022-05-06 EUR -5.336867
2022-05-05 EUR -4.995914
2022-05-04 EUR -4.912417
2022-05-03 EUR -4.820696
2022-05-02 EUR -4.734152
2022-04-29 EUR -4.708117
2022-04-28 EUR -4.5845
2022-04-27 EUR -4.427964
2022-04-26 EUR -4.364601
2022-04-25 EUR -4.372477
2022-04-22 EUR -4.540143
2022-04-21 EUR -4.391543
2022-04-20 EUR -4.174195
2022-04-19 EUR -4.209796
2022-04-14 EUR -4.093202
2022-04-13 EUR -4.035945
2022-04-12 EUR -4.035818
2022-04-11 EUR -4.091272
2022-04-08 EUR -3.861946
2022-04-07 EUR -3.777604
2022-04-06 EUR -3.69336
2022-04-05 EUR -3.595493
2022-04-04 EUR -3.392243
2022-04-01 EUR -3.527666
2022-03-31 EUR -3.534631
2022-03-30 EUR -3.779704
2022-03-29 EUR -3.73664
2022-03-28 EUR -3.732974
2022-03-25 EUR -3.746474
2022-03-24 EUR -3.62385
2022-03-23 EUR -3.479568
2022-03-22 EUR -3.577216
2022-03-21 EUR -3.480239
2022-03-18 EUR -3.340304
2022-03-17 EUR -3.413481
2022-03-16 EUR -3.542499
2022-03-15 EUR -3.503964
2022-03-14 EUR -3.544694
2022-03-11 EUR -3.316644
2022-03-10 EUR -3.366562
2022-03-09 EUR -3.18463
2022-03-08 EUR -3.063384
2022-03-07 EUR -2.820776
2022-03-04 EUR -2.493492
2022-03-03 EUR -2.606319
2022-03-02 EUR -2.644893
2022-03-01 EUR -2.358028
2022-02-28 EUR -2.88537
2022-02-25 EUR -3.102991
2022-02-24 EUR -3.085171
2022-02-23 EUR -2.989728
2022-02-22 EUR -2.988578
2022-02-21 EUR -2.779016
2022-02-18 EUR -2.661692
2022-02-17 EUR -2.724711
2022-02-16 EUR -2.839392
2022-02-15 EUR -2.908103
2022-02-14 EUR -2.903575
2022-02-11 EUR -2.817842
2022-02-10 EUR -2.752175
2022-02-09 EUR -2.530972
2022-02-08 EUR -2.73963
2022-02-07 EUR -2.720976
2022-02-04 EUR -2.479108
2022-02-03 EUR -2.008633
2022-02-02 EUR -1.576492
2022-02-01 EUR -1.568136
2022-01-31 EUR -1.523612
2022-01-28 EUR -1.3402
2022-01-27 EUR -1.224159
2022-01-26 EUR -1.147391
2022-01-25 EUR -1.174114
2022-01-24 EUR -1.088783
2022-01-21 EUR -1.080758
2022-01-20 EUR -1.123349
2022-01-19 EUR -1.171646
2022-01-18 EUR -1.1561
2022-01-17 EUR -1.121674
2022-01-14 EUR -1.056102
2022-01-13 EUR -0.936089
2022-01-12 EUR -0.976775
2022-01-11 EUR -1.025996
2022-01-10 EUR -0.979509
2022-01-07 EUR -0.926199
2022-01-06 EUR -0.857738
2022-01-05 EUR -0.758447
2022-01-04 EUR -0.767992
2022-01-03 EUR -0.797482
2021-12-31 EUR -0.705013
2021-12-30 EUR -0.693043
2021-12-29 EUR -0.689609
2021-12-28 EUR -0.608302
2021-12-27 EUR -0.605921
2021-12-24 EUR -0.563808
2021-12-23 EUR -0.565702
2021-12-22 EUR -0.493901
2021-12-21 EUR -0.460315
2021-12-20 EUR -0.349306
2021-12-17 EUR -0.317797
2021-12-16 EUR -0.393537
2021-12-15 EUR -0.381235
2021-12-14 EUR -0.352615
2021-12-13 EUR -0.309972
2021-12-10 EUR -0.373986
2021-12-09 EUR -0.34511
2021-12-08 EUR -0.436718
2021-12-07 EUR -0.318701
2021-12-06 EUR -0.36029
2021-12-03 EUR -0.380924
2021-12-02 EUR -0.43794
2021-12-01 EUR -0.508974
2021-11-30 EUR -0.567358
2021-11-29 EUR -0.594516
2021-11-26 EUR -0.586946
2021-11-25 EUR -0.538888
2021-11-24 EUR -0.520294
2021-11-23 EUR -0.478811
2021-11-22 EUR -0.292492
2021-11-19 EUR -0.189414
2021-11-18 EUR -0.338559
2021-11-17 EUR -0.394187
2021-11-16 EUR -0.341101
2021-11-15 EUR -0.358635
2021-11-12 EUR -0.255717
2021-11-11 EUR -0.314044
2021-11-10 EUR -0.253337
2021-11-09 EUR -0.132843
2021-11-08 EUR -0.215388
2021-11-05 EUR -0.169007
2021-11-04 EUR -0.279175
2021-11-03 EUR -0.498907
2021-11-02 EUR -0.493433
2021-11-01 EUR -0.668754
2021-10-29 EUR -0.666282
2021-10-28 EUR -0.547988
2021-10-27 EUR -0.431673
2021-10-26 EUR -0.511956
2021-10-25 EUR -0.519691
2021-10-22 EUR -0.570218
2021-10-21 EUR -0.547062
2021-10-20 EUR -0.467573
2021-10-19 EUR -0.523841
2021-10-18 EUR -0.459485
2021-10-15 EUR -0.349444
2021-10-14 EUR -0.318324
2021-10-13 EUR -0.47733
2021-10-12 EUR -0.526088
2021-10-11 EUR -0.411367
2021-10-08 EUR -0.313288
2021-10-07 EUR -0.231511
2021-10-06 EUR -0.263499
2021-10-05 EUR -0.206358
2021-10-04 EUR -0.147861
2021-10-01 EUR -0.117707
2021-09-30 EUR -0.14781