TISB

Date Waarde
2022-09-28 EUR -8.740334
2022-09-27 EUR -8.685596
2022-09-26 EUR -8.52419
2022-09-23 EUR -8.265776
2022-09-22 EUR -8.098062
2022-09-21 EUR -7.904483
2022-09-20 EUR -7.907832
2022-09-19 EUR -7.696897
2022-09-16 EUR -7.59327
2022-09-15 EUR -7.531263
2022-09-14 EUR -7.384191
2022-09-13 EUR -7.33593
2022-09-12 EUR -7.207478
2022-09-09 EUR -7.304881
2022-09-08 EUR -7.390362
2022-09-07 EUR -7.233521
2022-09-06 EUR -7.264828
2022-09-05 EUR -7.204206
2022-09-02 EUR -7.052532
2022-09-01 EUR -7.212812
2022-08-31 EUR -7.117587
2022-08-30 EUR -6.909442
2022-08-29 EUR -6.760859
2022-08-26 EUR -6.497873
2022-08-25 EUR -6.32583
2022-08-24 EUR -6.468016
2022-08-23 EUR -6.403571
2022-08-22 EUR -6.324479
2022-08-19 EUR -6.0443
2022-08-18 EUR -5.790377
2022-08-17 EUR -5.708341
2022-08-16 EUR -5.344665
2022-08-15 EUR -5.236382
2022-08-12 EUR -5.466189
2022-08-11 EUR -5.461962
2022-08-10 EUR -5.420264
2022-08-09 EUR -5.45943
2022-08-08 EUR -5.410553
2022-08-05 EUR -5.496991
2022-08-04 EUR -5.266339
2022-08-03 EUR -5.408376
2022-08-02 EUR -5.334262
2022-08-01 EUR -5.273257
2022-07-29 EUR -5.368996
2022-07-28 EUR -5.486119
2022-07-27 EUR -5.843757
2022-07-26 EUR -5.757982
2022-07-25 EUR -5.910053
2022-07-22 EUR -6.104063
2022-07-21 EUR -6.631101
2022-07-20 EUR -6.6348
2022-07-19 EUR -6.880646
2022-07-18 EUR -6.768564
2022-07-15 EUR -6.677069
2022-07-14 EUR -6.714666
2022-07-13 EUR -6.651995
2022-07-12 EUR -6.557146
2022-07-11 EUR -6.742565
2022-07-08 EUR -7.047022
2022-07-07 EUR -7.180607
2022-07-06 EUR -7.080747
2022-07-05 EUR -7.195471
2022-07-04 EUR -7.54416
2022-07-01 EUR -7.399863
2022-06-30 EUR -7.661778
2022-06-29 EUR -7.783378
2022-06-28 EUR -7.813401
2022-06-27 EUR -7.633505
2022-06-24 EUR -7.446883
2022-06-23 EUR -7.456873
2022-06-22 EUR -7.82272
2022-06-21 EUR -7.97168
2022-06-20 EUR -7.973502
2022-06-17 EUR -7.818937
2022-06-16 EUR -7.92435
2022-06-15 EUR -7.576142
2022-06-14 EUR -7.807356
2022-06-13 EUR -7.387762
2022-06-10 EUR -6.796748
2022-06-09 EUR -6.428193
2022-06-08 EUR -6.156193
2022-06-07 EUR -6.02521
2022-06-06 EUR -6.03741
2022-06-03 EUR -6.002019
2022-06-02 EUR -5.940322
2022-06-01 EUR -5.786974
2022-05-31 EUR -5.704699
2022-05-30 EUR -5.583335
2022-05-27 EUR -5.477427
2022-05-26 EUR -5.572638
2022-05-25 EUR -5.595185
2022-05-24 EUR -5.664669
2022-05-23 EUR -5.707856
2022-05-20 EUR -5.540491
2022-05-19 EUR -5.609067
2022-05-18 EUR -5.514083
2022-05-17 EUR -5.516276
2022-05-16 EUR -5.330032
2022-05-13 EUR -5.366202
2022-05-12 EUR -5.273651
2022-05-11 EUR -5.558411
2022-05-10 EUR -5.693248
2022-05-09 EUR -5.892125
2022-05-06 EUR -5.746471
2022-05-05 EUR -5.406678
2022-05-04 EUR -5.322456
2022-05-03 EUR -5.230053
2022-05-02 EUR -5.143211
2022-04-29 EUR -5.116066
2022-04-28 EUR -4.991938
2022-04-27 EUR -4.835029
2022-04-26 EUR -4.77078
2022-04-25 EUR -4.777355
2022-04-22 EUR -4.942727
2022-04-21 EUR -4.793754
2022-04-20 EUR -4.576427
2022-04-19 EUR -4.610484
2022-04-14 EUR -4.493292
2022-04-13 EUR -4.435069
2022-04-12 EUR -4.433645
2022-04-11 EUR -4.487477
2022-04-08 EUR -4.258208
2022-04-07 EUR -4.173058
2022-04-06 EUR -4.088005
2022-04-05 EUR -3.989401
2022-04-04 EUR -3.785957
2022-04-01 EUR -3.919213
2022-03-31 EUR -3.924828
2022-03-30 EUR -4.167183
2022-03-29 EUR -4.123073
2022-03-28 EUR -4.118116
2022-03-25 EUR -4.130194
2022-03-24 EUR -4.006949
2022-03-23 EUR -3.862168
2022-03-22 EUR -3.957961
2022-03-21 EUR -3.860205
2022-03-18 EUR -3.719746
2022-03-17 EUR -3.791191
2022-03-16 EUR -3.918166
2022-03-15 EUR -3.878546
2022-03-14 EUR -3.917776
2022-03-11 EUR -3.689698
2022-03-10 EUR -3.738062
2022-03-09 EUR -3.555836
2022-03-08 EUR -3.433958
2022-03-07 EUR -3.191379
2022-03-04 EUR -2.864572
2022-03-03 EUR -2.975499
2022-03-02 EUR -3.012562
2022-03-01 EUR -2.725909
2022-02-28 EUR -3.249339
2022-02-25 EUR -3.464501
2022-02-24 EUR -3.445485
2022-02-23 EUR -3.349248
2022-02-22 EUR -3.346808
2022-02-21 EUR -3.137044
2022-02-18 EUR -3.018975
2022-02-17 EUR -3.080345
2022-02-16 EUR -3.193125
2022-02-15 EUR -3.25991
2022-02-14 EUR -3.253947
2022-02-11 EUR -3.167335
2022-02-10 EUR -3.100823
2022-02-09 EUR -2.87941
2022-02-08 EUR -3.08572
2022-02-07 EUR -3.065943
2022-02-04 EUR -2.823951
2022-02-03 EUR -2.354458
2022-02-02 EUR -1.923122
2022-02-01 EUR -1.913462
2022-01-31 EUR -1.867774
2022-01-28 EUR -1.683903
2022-01-27 EUR -1.567087
2022-01-26 EUR -1.489388
2022-01-25 EUR -1.514644
2022-01-24 EUR -1.428384
2022-01-21 EUR -1.419059
2022-01-20 EUR -1.460104
2022-01-19 EUR -1.506818
2022-01-18 EUR -1.489985
2022-01-17 EUR -1.45436
2022-01-14 EUR -1.387727
2022-01-13 EUR -1.266892
2022-01-12 EUR -1.305999
2022-01-11 EUR -1.353621
2022-01-10 EUR -1.305968
2022-01-07 EUR -1.251534
2022-01-06 EUR -1.182011
2022-01-05 EUR -1.081791
2022-01-04 EUR -1.089917
2022-01-03 EUR -1.117893
2021-12-31 EUR -1.024449
2021-12-30 EUR -1.011117
2021-12-29 EUR -1.006323
2021-12-28 EUR -0.923988
2021-12-27 EUR -0.92024
2021-12-24 EUR -0.876934
2021-12-23 EUR -0.877447
2021-12-22 EUR -0.804583
2021-12-21 EUR -0.769771
2021-12-20 EUR -0.657856
2021-12-17 EUR -0.625143
2021-12-16 EUR -0.699197
2021-12-15 EUR -0.685578
2021-12-14 EUR -0.655706
2021-12-13 EUR -0.611873
2021-12-10 EUR -0.674256
2021-12-09 EUR -0.644126
2021-12-08 EUR -0.733993
2021-12-07 EUR -0.615081
2021-12-06 EUR -0.65513
2021-12-03 EUR -0.67432
2021-12-02 EUR -0.729753
2021-12-01 EUR -0.799149
2021-11-30 EUR -0.855948
2021-11-29 EUR -0.881643
2021-11-26 EUR -0.872741
2021-11-25 EUR -0.823511
2021-11-24 EUR -0.803612
2021-11-23 EUR -0.760911
2021-11-22 EUR -0.573923
2021-11-19 EUR -0.469853
2021-11-18 EUR -0.617057
2021-11-17 EUR -0.671096
2021-11-16 EUR -0.616822
2021-11-15 EUR -0.632909
2021-11-12 EUR -0.528988
2021-11-11 EUR -0.585723
2021-11-10 EUR -0.52386
2021-11-09 EUR -0.402427
2021-11-08 EUR -0.483302
2021-11-05 EUR -0.435712
2021-11-04 EUR -0.544131
2021-11-03 EUR -0.761718
2021-11-02 EUR -0.754899
2021-11-01 EUR -0.928245
2021-10-29 EUR -0.924427
2021-10-28 EUR -0.80518
2021-10-27 EUR -0.687903
2021-10-26 EUR -0.766557
2021-10-25 EUR -0.772908
2021-10-22 EUR -0.821905
2021-10-21 EUR -0.797472
2021-10-20 EUR -0.716892
2021-10-19 EUR -0.771621
2021-10-18 EUR -0.706126
2021-10-15 EUR -0.595093
2021-10-14 EUR -0.562722
2021-10-13 EUR -0.719858
2021-10-12 EUR -0.767122
2021-10-11 EUR -0.651424
2021-10-08 EUR -0.552313
2021-10-07 EUR -0.469449
2021-10-06 EUR -0.499994
2021-10-05 EUR -0.441696
2021-10-04 EUR -0.38204
2021-10-01 EUR -0.350643
2021-09-30 EUR -0.379316