TISB

Date Waarde
2022-09-28 USD 2.980602
2022-09-27 USD 2.980663
2022-09-26 USD 2.980724
2022-09-23 USD 2.980784
2022-09-22 USD 2.981257
2022-09-21 USD 2.981315
2022-09-20 USD 2.981378
2022-09-19 USD 2.981439
2022-09-16 USD 2.981502
2022-09-15 USD 2.981561
2022-09-14 USD 2.981622
2022-09-13 USD 2.981686
2022-09-12 USD 2.981745
2022-09-09 USD 2.981812
2022-09-08 USD 2.98188
2022-09-07 USD 2.981946
2022-09-06 USD 2.98201
2022-09-02 USD 2.982073
2022-09-01 USD 2.982137
2022-08-31 USD 2.982201
2022-08-30 USD 2.982263
2022-08-29 USD 2.982323
2022-08-26 USD 2.982386
2022-08-25 USD 2.98245
2022-08-24 USD 2.982519
2022-08-23 USD 2.982585
2022-08-22 USD 2.98265
2022-08-19 USD 2.982714
2022-08-18 USD 2.982782
2022-08-17 USD 2.98285
2022-08-16 USD 2.982915
2022-08-15 USD 2.982982
2022-08-12 USD 2.983051
2022-08-11 USD 2.98312
2022-08-10 USD 2.983185
2022-08-09 USD 2.983252
2022-08-08 USD 2.983317
2022-08-05 USD 2.983382
2022-08-04 USD 2.983448
2022-08-03 USD 2.983514
2022-08-02 USD 2.98358
2022-08-01 USD 2.983645
2022-07-29 USD 2.983707
2022-07-28 USD 2.983772
2022-07-27 USD 2.983836
2022-07-26 USD 2.9839
2022-07-25 USD 2.983962
2022-07-22 USD 2.984024
2022-07-21 USD 2.984087
2022-07-20 USD 2.984149
2022-07-19 USD 2.984211
2022-07-18 USD 2.984272
2022-07-15 USD 2.984332
2022-07-14 USD 2.984392
2022-07-13 USD 2.984452
2022-07-12 USD 2.984512
2022-07-11 USD 2.984572
2022-07-08 USD 2.984632
2022-07-07 USD 2.984693
2022-07-06 USD 2.984752
2022-07-05 USD 2.98481
2022-07-01 USD 2.984936
2022-06-30 USD 2.984993
2022-06-29 USD 2.985071
2022-06-28 USD 2.98513
2022-06-27 USD 2.985186
2022-06-24 USD 2.985245
2022-06-23 USD 2.985311
2022-06-22 USD 2.98537
2022-06-21 USD 2.985425
2022-06-17 USD 2.985489
2022-06-16 USD 2.985546
2022-06-15 USD 2.985593
2022-06-14 USD 2.985654
2022-06-13 USD 2.985707
2022-06-10 USD 2.985758
2022-06-09 USD 2.985812
2022-06-08 USD 2.985868
2022-06-07 USD 2.985927
2022-06-06 USD 2.985988
2022-06-03 USD 2.98605
2022-06-02 USD 2.986109
2022-06-01 USD 2.98617
2022-05-31 USD 2.98623
2022-05-27 USD 2.98629
2022-05-26 USD 2.986354
2022-05-25 USD 2.986415
2022-05-24 USD 2.986475
2022-05-23 USD 2.98653
2022-05-20 USD 2.986586
2022-05-19 USD 2.986644
2022-05-18 USD 2.986698
2022-05-17 USD 2.986767
2022-05-16 USD 2.986837
2022-05-13 USD 2.986894
2022-05-12 USD 2.986953
2022-05-11 USD 2.987009
2022-05-10 USD 2.987066
2022-05-09 USD 2.987122
2022-05-06 USD 2.987176
2022-05-05 USD 2.987232
2022-05-04 USD 2.987287
2022-05-03 USD 2.987345
2022-05-02 USD 2.987582
2022-04-29 USD 2.987698
2022-04-28 USD 2.987813
2022-04-27 USD 2.987933
2022-04-26 USD 2.988053
2022-04-25 USD 2.988167
2022-04-22 USD 2.988374
2022-04-21 USD 2.988491
2022-04-20 USD 2.98861
2022-04-19 USD 2.98873
2022-04-14 USD 2.98885
2022-04-13 USD 2.988969
2022-04-12 USD 2.989088
2022-04-11 USD 2.989207
2022-04-08 USD 2.989327
2022-04-07 USD 2.990097
2022-04-06 USD 2.990217
2022-04-05 USD 2.990338
2022-04-04 USD 2.990599
2022-04-01 USD 2.99072
2022-03-31 USD 2.990839
2022-03-30 USD 2.990956
2022-03-29 USD 2.991089
2022-03-28 USD 2.991217
2022-03-25 USD 2.99134
2022-03-24 USD 2.991461
2022-03-23 USD 2.991584
2022-03-22 USD 2.991698
2022-03-21 USD 2.991823
2022-03-18 USD 2.991941
2022-03-17 USD 2.992066
2022-03-16 USD 2.992187
2022-03-15 USD 2.992316
2022-03-14 USD 2.992433
2022-03-11 USD 2.992544
2022-03-10 USD 2.992656
2022-03-09 USD 2.992768
2022-03-08 USD 2.992891
2022-03-07 USD 2.99301
2022-03-04 USD 2.993114
2022-03-03 USD 2.993225
2022-03-02 USD 2.99334
2022-03-01 USD 2.993462
2022-02-28 USD 2.993576
2022-02-25 USD 2.993698
2022-02-24 USD 2.993825
2022-02-23 USD 2.993941
2022-02-22 USD 2.994084
2022-02-18 USD 2.994199
2022-02-17 USD 2.994318
2022-02-16 USD 2.994436
2022-02-15 USD 2.994562
2022-02-14 USD 2.994688
2022-02-11 USD 2.994807
2022-02-10 USD 2.994929
2022-02-09 USD 2.995051
2022-02-08 USD 2.995182
2022-02-07 USD 2.995301
2022-02-04 USD 2.995421
2022-02-03 USD 2.995541
2022-02-02 USD 2.995656
2022-02-01 USD 2.995781
2022-01-31 USD 2.995905
2022-01-28 USD 2.996029
2022-01-27 USD 2.996151
2022-01-26 USD 2.996272
2022-01-25 USD 2.99642
2022-01-24 USD 2.996535
2022-01-21 USD 2.996651
2022-01-20 USD 2.996768
2022-01-19 USD 2.996888
2022-01-18 USD 2.997009
2022-01-14 USD 2.99713
2022-01-13 USD 2.997252
2022-01-12 USD 2.997375
2022-01-11 USD 2.997498
2022-01-10 USD 2.99762
2022-01-07 USD 2.997743
2022-01-06 USD 2.997866
2022-01-05 USD 2.99799
2022-01-04 USD 2.998307
2022-01-03 USD 2.998433
2021-12-31 USD 2.998557
2021-12-30 USD 2.998674
2021-12-29 USD 2.998793
2021-12-28 USD 2.99891
2021-12-27 USD 2.999027
2021-12-23 USD 2.999161
2021-12-22 USD 2.999283
2021-12-21 USD 2.999412
2021-12-20 USD 2.999608
2021-12-17 USD 2.999714
2021-12-16 USD 2.999828
2021-12-15 USD 2.999947
2021-12-14 USD 3.000069
2021-12-13 USD 3.000183
2021-12-10 USD 3.000295
2021-12-09 USD 3.00041
2021-12-08 USD 3.000529
2021-12-07 USD 3.000646
2021-12-06 USD 3.000774
2021-12-03 USD 3.000891
2021-12-02 USD 3.001003
2021-12-01 USD 3.001117
2021-11-30 USD 3.001713
2021-11-29 USD 2.978336
2021-11-26 USD 2.977706
2021-11-25 USD 3.042286
2021-11-24 USD 3.063293
2021-11-23 USD 3.098647
2021-11-22 USD 3.269579
2021-11-19 USD 3.359313
2021-11-18 USD 3.220919
2021-11-17 USD 3.175737
2021-11-16 USD 3.21809
2021-11-15 USD 3.201288
2021-11-12 USD 3.280552
2021-11-11 USD 3.22987
2021-11-10 USD 3.279904
2021-11-09 USD 3.377925
2021-11-08 USD 3.306791
2021-11-05 USD 3.340973
2021-11-04 USD 3.241402
2021-11-03 USD 3.035118
2021-11-02 USD 3.041472
2021-11-01 USD 2.891461
2021-10-29 USD 2.896002
2021-10-28 USD 2.994769
2021-10-27 USD 3.097425
2021-10-26 USD 3.024338
2021-10-25 USD 3.010298
2021-10-22 USD 2.966739
2021-10-21 USD 2.985266
2021-10-20 USD 3.048229
2021-10-19 USD 3.001232
2021-10-18 USD 3.053626
2021-10-15 USD 3.147404
2021-10-14 USD 3.167497
2021-10-13 USD 3.02179
2021-10-12 USD 2.978677
2021-10-11 USD 3.082417
2021-10-08 USD 3.173357
2021-10-07 USD 3.246765
2021-10-06 USD 3.211027
2021-10-05 USD 3.26699
2021-10-04 USD 3.314332
2021-10-01 USD 3.341595
2021-09-30 USD 3.321738