TISB

Date Waarde
2023-02-01 USD 2.438342
2023-01-31 USD 2.438377
2023-01-30 USD 2.438418
2023-01-27 USD 2.438454
2023-01-26 USD 2.438489
2023-01-25 USD 2.438525
2023-01-24 USD 2.43856
2023-01-23 USD 2.438613
2023-01-20 USD 2.438649
2023-01-19 USD 2.438684
2023-01-18 USD 2.438718
2023-01-17 USD 2.438752
2023-01-13 USD 2.438786
2023-01-12 USD 2.43882
2023-01-11 USD 2.438854
2023-01-10 USD 2.438888
2023-01-09 USD 2.438922
2023-01-06 USD 2.438955
2023-01-05 USD 2.438989
2023-01-04 USD 2.439089
2023-01-03 USD 2.439122
2022-12-30 USD 2.439206
2022-12-29 USD 2.439237
2022-12-28 USD 2.439271
2022-12-27 USD 2.439302
2022-12-23 USD 2.439334
2022-12-22 USD 2.439366
2022-12-21 USD 2.439397
2022-12-20 USD 2.439442
2022-12-19 USD 2.439471
2022-12-16 USD 2.439502
2022-12-15 USD 2.439533
2022-12-14 USD 2.439562
2022-12-13 USD 2.439594
2022-12-12 USD 2.439628
2022-12-09 USD 2.439661
2022-12-08 USD 2.439694
2022-12-07 USD 2.439727
2022-12-06 USD 2.439792
2022-12-05 USD 2.439824
2022-12-02 USD 2.439856
2022-12-01 USD 2.439889
2022-11-30 USD 2.439923
2022-11-29 USD 2.439958
2022-11-28 USD 2.439991
2022-11-25 USD 2.440023
2022-11-23 USD 2.440056
2022-11-22 USD 2.440088
2022-11-21 USD 2.440161
2022-11-18 USD 2.440194
2022-11-17 USD 2.440227
2022-11-16 USD 2.44026
2022-11-15 USD 2.440292
2022-11-14 USD 2.440326
2022-11-11 USD 2.440359
2022-11-10 USD 2.440392
2022-11-09 USD 2.440427
2022-11-08 USD 2.440458
2022-11-07 USD 2.440491
2022-11-04 USD 2.440523
2022-11-03 USD 2.440555
2022-11-02 USD 2.440587
2022-11-01 USD 2.440618
2022-10-31 USD 2.440651
2022-10-28 USD 2.440683
2022-10-27 USD 2.440715
2022-10-26 USD 2.440747
2022-10-25 USD 2.440779
2022-10-24 USD 2.440811
2022-10-21 USD 2.440843
2022-10-20 USD 2.440875
2022-10-19 USD 2.440906
2022-10-18 USD 2.440937
2022-10-17 USD 2.440969
2022-10-14 USD 2.441
2022-10-13 USD 2.44103
2022-10-12 USD 2.441061
2022-10-11 USD 2.441092
2022-10-10 USD 2.441122
2022-10-07 USD 2.441536
2022-10-06 USD 2.441568
2022-10-05 USD 2.441672
2022-10-04 USD 2.441704
2022-10-03 USD 2.441734
2022-09-30 USD 2.441764
2022-09-29 USD 2.441795
2022-09-28 USD 2.441821
2022-09-27 USD 2.441851
2022-09-26 USD 2.441882
2022-09-23 USD 2.441911
2022-09-22 USD 2.442324
2022-09-21 USD 2.442353
2022-09-20 USD 2.442384
2022-09-19 USD 2.442414
2022-09-16 USD 2.442445
2022-09-15 USD 2.442475
2022-09-14 USD 2.442505
2022-09-13 USD 2.442537
2022-09-12 USD 2.442566
2022-09-09 USD 2.442599
2022-09-08 USD 2.442633
2022-09-07 USD 2.442666
2022-09-06 USD 2.442698
2022-09-02 USD 2.442729
2022-09-01 USD 2.442761
2022-08-31 USD 2.442793
2022-08-30 USD 2.442824
2022-08-29 USD 2.442854
2022-08-26 USD 2.442885
2022-08-25 USD 2.442918
2022-08-24 USD 2.442952
2022-08-23 USD 2.442986
2022-08-22 USD 2.443018
2022-08-19 USD 2.44305
2022-08-18 USD 2.443084
2022-08-17 USD 2.443118
2022-08-16 USD 2.443151
2022-08-15 USD 2.443184
2022-08-12 USD 2.443218
2022-08-11 USD 2.443252
2022-08-10 USD 2.443285
2022-08-09 USD 2.443318
2022-08-08 USD 2.44335
2022-08-05 USD 2.443383
2022-08-04 USD 2.443415
2022-08-03 USD 2.443448
2022-08-02 USD 2.443481
2022-08-01 USD 2.443513
2022-07-29 USD 2.443544
2022-07-28 USD 2.443576
2022-07-27 USD 2.443608
2022-07-26 USD 2.443641
2022-07-25 USD 2.443672
2022-07-22 USD 2.443702
2022-07-21 USD 2.443733
2022-07-20 USD 2.443764
2022-07-19 USD 2.443795
2022-07-18 USD 2.443826
2022-07-15 USD 2.443855
2022-07-14 USD 2.443885
2022-07-13 USD 2.443915
2022-07-12 USD 2.443945
2022-07-11 USD 2.443975
2022-07-08 USD 2.444005
2022-07-07 USD 2.444035
2022-07-06 USD 2.444064
2022-07-05 USD 2.444093
2022-07-01 USD 2.44419
2022-06-30 USD 2.444218
2022-06-29 USD 2.444269
2022-06-28 USD 2.444299
2022-06-27 USD 2.444327
2022-06-24 USD 2.444356
2022-06-23 USD 2.444389
2022-06-22 USD 2.444418
2022-06-21 USD 2.444445
2022-06-17 USD 2.444477
2022-06-16 USD 2.444505
2022-06-15 USD 2.444529
2022-06-14 USD 2.444559
2022-06-13 USD 2.444586
2022-06-10 USD 2.444611
2022-06-09 USD 2.444638
2022-06-08 USD 2.444666
2022-06-07 USD 2.444695
2022-06-06 USD 2.444726
2022-06-03 USD 2.444758
2022-06-02 USD 2.444788
2022-06-01 USD 2.444819
2022-05-31 USD 2.444849
2022-05-27 USD 2.44488
2022-05-26 USD 2.444912
2022-05-25 USD 2.444943
2022-05-24 USD 2.444973
2022-05-23 USD 2.445002
2022-05-20 USD 2.44503
2022-05-19 USD 2.445061
2022-05-18 USD 2.44509
2022-05-17 USD 2.445132
2022-05-16 USD 2.445175
2022-05-13 USD 2.445205
2022-05-12 USD 2.445236
2022-05-11 USD 2.445266
2022-05-10 USD 2.445295
2022-05-09 USD 2.445325
2022-05-06 USD 2.445353
2022-05-05 USD 2.445382
2022-05-04 USD 2.44541
2022-05-03 USD 2.445441
2022-05-02 USD 2.445649
2022-04-29 USD 2.44571
2022-04-28 USD 2.44577
2022-04-27 USD 2.445832
2022-04-26 USD 2.445896
2022-04-25 USD 2.445956
2022-04-22 USD 2.446064
2022-04-21 USD 2.446124
2022-04-20 USD 2.446186
2022-04-19 USD 2.446248
2022-04-14 USD 2.446311
2022-04-13 USD 2.446373
2022-04-12 USD 2.446435
2022-04-11 USD 2.446496
2022-04-08 USD 2.446558
2022-04-07 USD 2.447271
2022-04-06 USD 2.447333
2022-04-05 USD 2.447396
2022-04-04 USD 2.447599
2022-04-01 USD 2.447661
2022-03-31 USD 2.447724
2022-03-30 USD 2.447785
2022-03-29 USD 2.447854
2022-03-28 USD 2.447921
2022-03-25 USD 2.447985
2022-03-24 USD 2.448047
2022-03-23 USD 2.448111
2022-03-22 USD 2.44817
2022-03-21 USD 2.448235
2022-03-18 USD 2.448297
2022-03-17 USD 2.448361
2022-03-16 USD 2.448424
2022-03-15 USD 2.448491
2022-03-14 USD 2.448552
2022-03-11 USD 2.448609
2022-03-10 USD 2.448668
2022-03-09 USD 2.448726
2022-03-08 USD 2.44879
2022-03-07 USD 2.448851
2022-03-04 USD 2.448905
2022-03-03 USD 2.448963
2022-03-02 USD 2.449022
2022-03-01 USD 2.449086
2022-02-28 USD 2.449145
2022-02-25 USD 2.449208
2022-02-24 USD 2.449274
2022-02-23 USD 2.449335
2022-02-22 USD 2.449423
2022-02-18 USD 2.449482
2022-02-17 USD 2.449544
2022-02-16 USD 2.449605
2022-02-15 USD 2.449672
2022-02-14 USD 2.449738
2022-02-11 USD 2.449799
2022-02-10 USD 2.449863
2022-02-09 USD 2.449926
2022-02-08 USD 2.449995
2022-02-07 USD 2.450058
2022-02-04 USD 2.450121
2022-02-03 USD 2.450184
2022-02-02 USD 2.450245