TISB

Date Waarde
2023-02-01 USD 0.748658
2023-01-31 USD 0.74877
2023-01-30 USD 0.748889
2023-01-27 USD 0.749002
2023-01-26 USD 0.749114
2023-01-25 USD 0.749227
2023-01-24 USD 0.749338
2023-01-23 USD 0.749466
2023-01-20 USD 0.749576
2023-01-19 USD 0.749685
2023-01-18 USD 0.749793
2023-01-17 USD 0.7499
2023-01-13 USD 0.750008
2023-01-12 USD 0.750114
2023-01-11 USD 0.750224
2023-01-10 USD 0.750332
2023-01-09 USD 0.750441
2023-01-06 USD 0.75055
2023-01-05 USD 0.750657
2023-01-04 USD 0.750826
2023-01-03 USD 0.750933
2022-12-30 USD 0.751108
2022-12-29 USD 0.75121
2022-12-28 USD 0.751316
2022-12-27 USD 0.751419
2022-12-23 USD 0.751522
2022-12-22 USD 0.751627
2022-12-21 USD 0.75173
2022-12-20 USD 0.751847
2022-12-19 USD 0.751948
2022-12-16 USD 0.75205
2022-12-15 USD 0.752153
2022-12-14 USD 0.752255
2022-12-13 USD 0.752362
2022-12-12 USD 0.75247
2022-12-09 USD 0.752577
2022-12-08 USD 0.752684
2022-12-07 USD 0.752792
2022-12-06 USD 0.75293
2022-12-05 USD 0.753037
2022-12-02 USD 0.753145
2022-12-01 USD 0.753255
2022-11-30 USD 0.753365
2022-11-29 USD 0.753476
2022-11-28 USD 0.753584
2022-11-25 USD 0.753692
2022-11-23 USD 0.753801
2022-11-22 USD 0.753909
2022-11-21 USD 0.754054
2022-11-18 USD 0.754162
2022-11-17 USD 0.754269
2022-11-16 USD 0.754377
2022-11-15 USD 0.754485
2022-11-14 USD 0.754594
2022-11-11 USD 0.754703
2022-11-10 USD 0.754813
2022-11-09 USD 0.754922
2022-11-08 USD 0.755027
2022-11-07 USD 0.755134
2022-11-04 USD 0.75524
2022-11-03 USD 0.755346
2022-11-02 USD 0.755451
2022-11-01 USD 0.755557
2022-10-31 USD 0.755664
2022-10-28 USD 0.75577
2022-10-27 USD 0.755876
2022-10-26 USD 0.755981
2022-10-25 USD 0.756086
2022-10-24 USD 0.756191
2022-10-21 USD 0.756295
2022-10-20 USD 0.756399
2022-10-19 USD 0.756503
2022-10-18 USD 0.756606
2022-10-17 USD 0.756709
2022-10-14 USD 0.756811
2022-10-13 USD 0.756913
2022-10-12 USD 0.757015
2022-10-11 USD 0.757116
2022-10-10 USD 0.757218
2022-10-07 USD 0.757674
2022-10-06 USD 0.757779
2022-10-05 USD 0.757952
2022-10-04 USD 0.758057
2022-10-03 USD 0.758158
2022-09-30 USD 0.758256
2022-09-29 USD 0.758356
2022-09-28 USD 0.758452
2022-09-27 USD 0.758553
2022-09-26 USD 0.758654
2022-09-23 USD 0.758754
2022-09-22 USD 0.75922
2022-09-21 USD 0.759321
2022-09-20 USD 0.759425
2022-09-19 USD 0.759527
2022-09-16 USD 0.759633
2022-09-15 USD 0.759737
2022-09-14 USD 0.759843
2022-09-13 USD 0.759952
2022-09-12 USD 0.760058
2022-09-09 USD 0.76017
2022-09-08 USD 0.760281
2022-09-07 USD 0.76039
2022-09-06 USD 0.760498
2022-09-02 USD 0.760605
2022-09-01 USD 0.760714
2022-08-31 USD 0.760822
2022-08-30 USD 0.760929
2022-08-29 USD 0.761036
2022-08-26 USD 0.761145
2022-08-25 USD 0.761257
2022-08-24 USD 0.76137
2022-08-23 USD 0.761482
2022-08-22 USD 0.761593
2022-08-19 USD 0.761705
2022-08-18 USD 0.76182
2022-08-17 USD 0.761935
2022-08-16 USD 0.762048
2022-08-15 USD 0.762163
2022-08-12 USD 0.762277
2022-08-11 USD 0.762391
2022-08-10 USD 0.762502
2022-08-09 USD 0.762612
2022-08-08 USD 0.762722
2022-08-05 USD 0.762833
2022-08-04 USD 0.762943
2022-08-03 USD 0.763053
2022-08-02 USD 0.763162
2022-08-01 USD 0.763271
2022-07-29 USD 0.763378
2022-07-28 USD 0.763484
2022-07-27 USD 0.76359
2022-07-26 USD 0.763695
2022-07-25 USD 0.763799
2022-07-22 USD 0.763903
2022-07-21 USD 0.764007
2022-07-20 USD 0.764111
2022-07-19 USD 0.764214
2022-07-18 USD 0.764316
2022-07-15 USD 0.764417
2022-07-14 USD 0.764525
2022-07-13 USD 0.764632
2022-07-12 USD 0.76474
2022-07-11 USD 0.764848
2022-07-08 USD 0.764962
2022-07-07 USD 0.765076
2022-07-06 USD 0.765188
2022-07-05 USD 0.765297
2022-07-01 USD 0.765469
2022-06-30 USD 0.765576
2022-06-29 USD 0.765704
2022-06-28 USD 0.765813
2022-06-27 USD 0.765921
2022-06-24 USD 0.76603
2022-06-23 USD 0.766142
2022-06-22 USD 0.76625
2022-06-21 USD 0.766354
2022-06-17 USD 0.766464
2022-06-16 USD 0.766576
2022-06-15 USD 0.766683
2022-06-14 USD 0.766798
2022-06-13 USD 0.766909
2022-06-10 USD 0.767018
2022-06-09 USD 0.767132
2022-06-08 USD 0.767248
2022-06-07 USD 0.767367
2022-06-06 USD 0.767487
2022-06-03 USD 0.767608
2022-06-02 USD 0.767726
2022-06-01 USD 0.767846
2022-05-31 USD 0.767965
2022-05-27 USD 0.768084
2022-05-26 USD 0.768204
2022-05-25 USD 0.768322
2022-05-24 USD 0.768438
2022-05-23 USD 0.768552
2022-05-20 USD 0.768665
2022-05-19 USD 0.768778
2022-05-18 USD 0.76889
2022-05-17 USD 0.769016
2022-05-16 USD 0.769142
2022-05-13 USD 0.769256
2022-05-12 USD 0.76937
2022-05-11 USD 0.769482
2022-05-10 USD 0.769594
2022-05-09 USD 0.769706
2022-05-06 USD 0.769819
2022-05-05 USD 0.769934
2022-05-04 USD 0.770049
2022-05-03 USD 0.770165
2022-05-02 USD 0.770448
2022-04-29 USD 0.770677
2022-04-28 USD 0.770908
2022-04-27 USD 0.77114
2022-04-26 USD 0.77137
2022-04-25 USD 0.771598
2022-04-22 USD 0.771894
2022-04-21 USD 0.772126
2022-04-20 USD 0.772362
2022-04-19 USD 0.772598
2022-04-14 USD 0.772834
2022-04-13 USD 0.773069
2022-04-12 USD 0.773304
2022-04-11 USD 0.773539
2022-04-08 USD 0.773777
2022-04-07 USD 0.774624
2022-04-06 USD 0.774861
2022-04-05 USD 0.775101
2022-04-04 USD 0.775472
2022-04-01 USD 0.77571
2022-03-31 USD 0.775947
2022-03-30 USD 0.776184
2022-03-29 USD 0.776433
2022-03-28 USD 0.776677
2022-03-25 USD 0.776916
2022-03-24 USD 0.777153
2022-03-23 USD 0.777392
2022-03-22 USD 0.777625
2022-03-21 USD 0.777864
2022-03-18 USD 0.778099
2022-03-17 USD 0.778337
2022-03-16 USD 0.778571
2022-03-15 USD 0.778806
2022-03-14 USD 0.779032
2022-03-11 USD 0.779254
2022-03-10 USD 0.779478
2022-03-09 USD 0.779701
2022-03-08 USD 0.77993
2022-03-07 USD 0.780157
2022-03-04 USD 0.780379
2022-03-03 USD 0.780619
2022-03-02 USD 0.780864
2022-03-01 USD 0.781113
2022-02-28 USD 0.781357
2022-02-25 USD 0.781608
2022-02-24 USD 0.781839
2022-02-23 USD 0.782064
2022-02-22 USD 0.782316
2022-02-18 USD 0.782544
2022-02-17 USD 0.782776
2022-02-16 USD 0.783008
2022-02-15 USD 0.783248
2022-02-14 USD 0.783485
2022-02-11 USD 0.783719
2022-02-10 USD 0.783956
2022-02-09 USD 0.784189
2022-02-08 USD 0.784426
2022-02-07 USD 0.784653
2022-02-04 USD 0.784902
2022-02-03 USD 0.785155
2022-02-02 USD 0.785408