TISB

Date Waarde
2022-12-02 EUR -5.831348
2022-12-01 EUR -5.756467
2022-11-30 EUR -6.004743
2022-11-29 EUR -5.940429
2022-11-28 EUR -6.072692
2022-11-25 EUR -6.102972
2022-11-24 EUR -5.971264
2022-11-23 EUR -6.197326
2022-11-22 EUR -6.237607
2022-11-21 EUR -6.288562
2022-11-18 EUR -6.453535
2022-11-17 EUR -6.538172
2022-11-16 EUR -6.491624
2022-11-15 EUR -6.626239
2022-11-14 EUR -6.735419
2022-11-11 EUR -6.837719
2022-11-10 EUR -6.663604
2022-11-09 EUR -6.989782
2022-11-08 EUR -7.281665
2022-11-07 EUR -7.355261
2022-11-04 EUR -7.252433
2022-11-03 EUR -7.02611
2022-11-02 EUR -6.849176
2022-11-01 EUR -6.892074
2022-10-31 EUR -7.014254
2022-10-28 EUR -7.151059
2022-10-27 EUR -6.917796
2022-10-26 EUR -7.510712
2022-10-25 EUR -7.573898
2022-10-24 EUR -7.774313
2022-10-21 EUR -7.947555
2022-10-20 EUR -7.872264
2022-10-19 EUR -7.76932
2022-10-18 EUR -7.639656
2022-10-17 EUR -7.700563
2022-10-14 EUR -7.662368
2022-10-13 EUR -7.680247
2022-10-12 EUR -7.434772
2022-10-11 EUR -7.36932
2022-10-10 EUR -7.320563
2022-10-07 EUR -7.136119
2022-10-06 EUR -6.940639
2022-10-05 EUR -6.93006
2022-10-04 EUR -6.743886
2022-10-03 EUR -6.960701
2022-09-30 EUR -7.286193
2022-09-29 EUR -7.420854
2022-09-28 EUR -7.122404
2022-09-27 EUR -6.928683
2022-09-26 EUR -6.677816
2022-09-23 EUR -6.391454
2022-09-22 EUR -6.279518
2022-09-21 EUR -6.021196
2022-09-20 EUR -6.093912
2022-09-19 EUR -5.861631
2022-09-16 EUR -5.739005
2022-09-15 EUR -5.645936
2022-09-14 EUR -5.457964
2022-09-13 EUR -5.399764
2022-09-12 EUR -5.323038
2022-09-09 EUR -5.394371
2022-09-08 EUR -5.486199
2022-09-07 EUR -5.299028
2022-09-06 EUR -5.276978
2022-09-05 EUR -5.195433
2022-09-02 EUR -5.021766
2022-09-01 EUR -5.214749
2022-08-31 EUR -5.141891
2022-08-30 EUR -4.857662
2022-08-29 EUR -4.666765
2022-08-26 EUR -4.340874
2022-08-25 EUR -4.142043
2022-08-24 EUR -4.313914
2022-08-23 EUR -4.239228
2022-08-22 EUR -4.122674
2022-08-19 EUR -3.838737
2022-08-18 EUR -3.565766
2022-08-17 EUR -3.524487
2022-08-16 EUR -3.093646
2022-08-15 EUR -2.957716
2022-08-12 EUR -3.281265
2022-08-11 EUR -3.322119
2022-08-10 EUR -3.271492
2022-08-09 EUR -3.276698
2022-08-08 EUR -3.204371
2022-08-05 EUR -3.301521
2022-08-04 EUR -3.058773
2022-08-03 EUR -3.185299
2022-08-02 EUR -3.103922
2022-08-01 EUR -3.071307
2022-07-29 EUR -3.171891
2022-07-28 EUR -3.312467
2022-07-27 EUR -3.750118
2022-07-26 EUR -3.620189
2022-07-25 EUR -3.843892
2022-07-22 EUR -4.062587
2022-07-21 EUR -4.685449
2022-07-20 EUR -4.683958
2022-07-19 EUR -5.017608
2022-07-18 EUR -4.854043
2022-07-15 EUR -4.719883
2022-07-14 EUR -4.739514
2022-07-13 EUR -4.626632
2022-07-12 EUR -4.506741
2022-07-11 EUR -4.726841
2022-07-08 EUR -5.16485
2022-07-07 EUR -5.33021
2022-07-06 EUR -5.246636
2022-07-05 EUR -5.413011
2022-07-04 EUR -5.895386
2022-07-01 EUR -5.732651
2022-06-30 EUR -6.084964
2022-06-29 EUR -6.174558
2022-06-28 EUR -6.221068
2022-06-27 EUR -6.02115
2022-06-24 EUR -5.772218
2022-06-23 EUR -5.73754
2022-06-22 EUR -6.165813
2022-06-21 EUR -6.317906
2022-06-20 EUR -6.306035
2022-06-17 EUR -6.126013
2022-06-16 EUR -6.236467
2022-06-15 EUR -5.77973
2022-06-14 EUR -6.034069
2022-06-13 EUR -5.505943
2022-06-10 EUR -4.843761
2022-06-09 EUR -4.451374
2022-06-08 EUR -4.184132
2022-06-07 EUR -4.018489
2022-06-06 EUR -4.024201
2022-06-03 EUR -3.991579
2022-06-02 EUR -3.926846
2022-06-01 EUR -3.70955
2022-05-31 EUR -3.645742
2022-05-30 EUR -3.52005
2022-05-27 EUR -3.395391
2022-05-26 EUR -3.511188
2022-05-25 EUR -3.514305
2022-05-24 EUR -3.604213
2022-05-23 EUR -3.640252
2022-05-20 EUR -3.406956
2022-05-19 EUR -3.485464
2022-05-18 EUR -3.314418
2022-05-17 EUR -3.351017
2022-05-16 EUR -3.108278
2022-05-13 EUR -3.123493
2022-05-12 EUR -3.013715
2022-05-11 EUR -3.370823
2022-05-10 EUR -3.520752
2022-05-09 EUR -3.735501
2022-05-06 EUR -3.529673
2022-05-05 EUR -3.119717
2022-05-04 EUR -3.039847
2022-05-03 EUR -2.895769
2022-05-02 EUR -2.780583
2022-04-29 EUR -2.759841
2022-04-28 EUR -2.593764
2022-04-27 EUR -2.431066
2022-04-26 EUR -2.362181
2022-04-25 EUR -2.395799
2022-04-22 EUR -2.581396
2022-04-21 EUR -2.432585
2022-04-20 EUR -2.191022
2022-04-19 EUR -2.209049
2022-04-14 EUR -2.059648
2022-04-13 EUR -2.008142
2022-04-12 EUR -1.978267
2022-04-11 EUR -2.039594
2022-04-08 EUR -1.776841
2022-04-07 EUR -1.665498
2022-04-06 EUR -1.568208
2022-04-05 EUR -1.447596
2022-04-04 EUR -1.236686
2022-04-01 EUR -1.407829
2022-03-31 EUR -1.407894
2022-03-30 EUR -1.689639
2022-03-29 EUR -1.631349
2022-03-28 EUR -1.601846
2022-03-25 EUR -1.5873
2022-03-24 EUR -1.448555
2022-03-23 EUR -1.281547
2022-03-22 EUR -1.385431
2022-03-21 EUR -1.263562
2022-03-18 EUR -1.112574
2022-03-17 EUR -1.201369
2022-03-16 EUR -1.328158
2022-03-15 EUR -1.287654
2022-03-14 EUR -1.312017
2022-03-11 EUR -1.044393
2022-03-10 EUR -1.113274
2022-03-09 EUR -0.940949
2022-03-08 EUR -0.787697
2022-03-07 EUR -0.491918
2022-03-04 EUR -0.113656
2022-03-03 EUR -0.252469
2022-03-02 EUR -0.298606
2022-03-01 EUR 0.017493
2022-02-28 EUR -0.564703
2022-02-25 EUR -0.802852
2022-02-24 EUR -0.785917
2022-02-23 EUR -0.668146
2022-02-22 EUR -0.674308
2022-02-21 EUR -0.424459
2022-02-18 EUR -0.282486
2022-02-17 EUR -0.350506
2022-02-16 EUR -0.483881
2022-02-15 EUR -0.557102
2022-02-14 EUR -0.551236
2022-02-11 EUR -0.438683
2022-02-10 EUR -0.345576
2022-02-09 EUR -0.078756
2022-02-08 EUR -0.321522
2022-02-07 EUR -0.310852
2022-02-04 EUR -0.013579
2022-02-03 EUR 0.561284
2022-02-02 EUR 1.096181
2022-02-01 EUR 1.111804
2022-01-31 EUR 1.163437
2022-01-28 EUR 1.389625
2022-01-27 EUR 1.536836
2022-01-26 EUR 1.618374
2022-01-25 EUR 1.566034
2022-01-24 EUR 1.664147
2022-01-21 EUR 1.695859
2022-01-20 EUR 1.663365
2022-01-19 EUR 1.595735
2022-01-18 EUR 1.614874
2022-01-17 EUR 1.655465
2022-01-14 EUR 1.733022
2022-01-13 EUR 1.875629
2022-01-12 EUR 1.829586
2022-01-11 EUR 1.778257
2022-01-10 EUR 1.833143
2022-01-07 EUR 1.903679
2022-01-06 EUR 1.989783
2022-01-05 EUR 2.112403
2022-01-04 EUR 2.106645
2022-01-03 EUR 2.071591
2021-12-31 EUR 2.16985
2021-12-30 EUR 2.188905
2021-12-29 EUR 2.183195
2021-12-28 EUR 2.278641
2021-12-27 EUR 2.274044
2021-12-24 EUR 2.322353
2021-12-23 EUR 2.314584
2021-12-22 EUR 2.393001
2021-12-21 EUR 2.426618
2021-12-20 EUR 2.54933
2021-12-17 EUR 2.594057
2021-12-16 EUR 2.499699
2021-12-15 EUR 2.510585
2021-12-14 EUR 2.550404
2021-12-13 EUR 2.601356
2021-12-10 EUR 2.525224
2021-12-09 EUR 2.5621
2021-12-08 EUR 2.451077
2021-12-07 EUR 2.591615
2021-12-06 EUR 2.519853