TISB

Date Waarde
2022-10-03 EUR -7.768459
2022-09-30 EUR -8.065223
2022-09-29 EUR -8.188
2022-09-28 EUR -7.915885
2022-09-27 EUR -7.739256
2022-09-26 EUR -7.51052
2022-09-23 EUR -7.249418
2022-09-22 EUR -7.147355
2022-09-21 EUR -6.911813
2022-09-20 EUR -6.978117
2022-09-19 EUR -6.766315
2022-09-16 EUR -6.654499
2022-09-15 EUR -6.569633
2022-09-14 EUR -6.398228
2022-09-13 EUR -6.345156
2022-09-12 EUR -6.275191
2022-09-09 EUR -6.340239
2022-09-08 EUR -6.423978
2022-09-07 EUR -6.253293
2022-09-06 EUR -6.233185
2022-09-05 EUR -6.158821
2022-09-02 EUR -6.000445
2022-09-01 EUR -6.176438
2022-08-31 EUR -6.109994
2022-08-30 EUR -5.850782
2022-08-29 EUR -5.676684
2022-08-26 EUR -5.37947
2022-08-25 EUR -5.198133
2022-08-24 EUR -5.354884
2022-08-23 EUR -5.286768
2022-08-22 EUR -5.180465
2022-08-19 EUR -4.921498
2022-08-18 EUR -4.672529
2022-08-17 EUR -4.634879
2022-08-16 EUR -4.241913
2022-08-15 EUR -4.117931
2022-08-12 EUR -4.413044
2022-08-11 EUR -4.450307
2022-08-10 EUR -4.404129
2022-08-09 EUR -4.408877
2022-08-08 EUR -4.342904
2022-08-05 EUR -4.431521
2022-08-04 EUR -4.210092
2022-08-03 EUR -4.325507
2022-08-02 EUR -4.251275
2022-08-01 EUR -4.221523
2022-07-29 EUR -4.313277
2022-07-28 EUR -4.441515
2022-07-27 EUR -4.840758
2022-07-26 EUR -4.72223
2022-07-25 EUR -4.926305
2022-07-22 EUR -5.125814
2022-07-21 EUR -5.69404
2022-07-20 EUR -5.69268
2022-07-19 EUR -5.99707
2022-07-18 EUR -5.847847
2022-07-15 EUR -5.725449
2022-07-14 EUR -5.743359
2022-07-13 EUR -5.640371
2022-07-12 EUR -5.530988
2022-07-11 EUR -5.7318
2022-07-08 EUR -6.131419
2022-07-07 EUR -6.282292
2022-07-06 EUR -6.206039
2022-07-05 EUR -6.357841
2022-07-04 EUR -6.79797
2022-07-01 EUR -6.649485
2022-06-30 EUR -6.970951
2022-06-29 EUR -7.052701
2022-06-28 EUR -7.09514
2022-06-27 EUR -6.91272
2022-06-24 EUR -6.685574
2022-06-23 EUR -6.653931
2022-06-22 EUR -7.044732
2022-06-21 EUR -7.183519
2022-06-20 EUR -7.172686
2022-06-17 EUR -7.008409
2022-06-16 EUR -7.109203
2022-06-15 EUR -6.692403
2022-06-14 EUR -6.924505
2022-06-13 EUR -6.442548
2022-06-10 EUR -5.838246
2022-06-09 EUR -5.480153
2022-06-08 EUR -5.236265
2022-06-07 EUR -5.085095
2022-06-06 EUR -5.090308
2022-06-03 EUR -5.060536
2022-06-02 EUR -5.001458
2022-06-01 EUR -4.803139
2022-05-31 EUR -4.744903
2022-05-30 EUR -4.630186
2022-05-27 EUR -4.51641
2022-05-26 EUR -4.622099
2022-05-25 EUR -4.624944
2022-05-24 EUR -4.707006
2022-05-23 EUR -4.7399
2022-05-20 EUR -4.526958
2022-05-19 EUR -4.598617
2022-05-18 EUR -4.442491
2022-05-17 EUR -4.475898
2022-05-16 EUR -4.254327
2022-05-13 EUR -4.268216
2022-05-12 EUR -4.168009
2022-05-11 EUR -4.493987
2022-05-10 EUR -4.630848
2022-05-09 EUR -4.826881
2022-05-06 EUR -4.638989
2022-05-05 EUR -4.264753
2022-05-04 EUR -4.191842
2022-05-03 EUR -4.060315
2022-05-02 EUR -3.955161
2022-04-29 EUR -3.936226
2022-04-28 EUR -3.784611
2022-04-27 EUR -3.636078
2022-04-26 EUR -3.57319
2022-04-25 EUR -3.603881
2022-04-22 EUR -3.773325
2022-04-21 EUR -3.637464
2022-04-20 EUR -3.41692
2022-04-19 EUR -3.433379
2022-04-14 EUR -3.296975
2022-04-13 EUR -3.249949
2022-04-12 EUR -3.222672
2022-04-11 EUR -3.278666
2022-04-08 EUR -3.03876
2022-04-07 EUR -2.937097
2022-04-06 EUR -2.848265
2022-04-05 EUR -2.738137
2022-04-04 EUR -2.545556
2022-04-01 EUR -2.701828
2022-03-31 EUR -2.701887
2022-03-30 EUR -2.959155
2022-03-29 EUR -2.905929
2022-03-28 EUR -2.878989
2022-03-25 EUR -2.865706
2022-03-24 EUR -2.739009
2022-03-23 EUR -2.586501
2022-03-22 EUR -2.681366
2022-03-21 EUR -2.570076
2022-03-18 EUR -2.432192
2022-03-17 EUR -2.513282
2022-03-16 EUR -2.62907
2022-03-15 EUR -2.59208
2022-03-14 EUR -2.61433
2022-03-11 EUR -2.369919
2022-03-10 EUR -2.432826
2022-03-09 EUR -2.275445
2022-03-08 EUR -2.135481
2022-03-07 EUR -1.865344
2022-03-04 EUR -1.519871
2022-03-03 EUR -1.646653
2022-03-02 EUR -1.688792
2022-03-01 EUR -1.400084
2022-02-28 EUR -1.931839
2022-02-25 EUR -2.149357
2022-02-24 EUR -2.133889
2022-02-23 EUR -2.026318
2022-02-22 EUR -2.031946
2022-02-21 EUR -1.803731
2022-02-18 EUR -1.674049
2022-02-17 EUR -1.736181
2022-02-16 EUR -1.858012
2022-02-15 EUR -1.924897
2022-02-14 EUR -1.919539
2022-02-11 EUR -1.816724
2022-02-10 EUR -1.731672
2022-02-09 EUR -1.487933
2022-02-08 EUR -1.709701
2022-02-07 EUR -1.699954
2022-02-04 EUR -1.428386
2022-02-03 EUR -0.903226
2022-02-02 EUR -0.414571
2022-02-01 EUR -0.400299
2022-01-31 EUR -0.35313
2022-01-28 EUR -0.146489
2022-01-27 EUR -0.011999
2022-01-26 EUR 0.062493
2022-01-25 EUR 0.014674
2022-01-24 EUR 0.104313
2022-01-21 EUR 0.133287
2022-01-20 EUR 0.103599
2022-01-19 EUR 0.041809
2022-01-18 EUR 0.059296
2022-01-17 EUR 0.096383
2022-01-14 EUR 0.167246
2022-01-13 EUR 0.297546
2022-01-12 EUR 0.255476
2022-01-11 EUR 0.208576
2022-01-10 EUR 0.258727
2022-01-07 EUR 0.323179
2022-01-06 EUR 0.401857
2022-01-05 EUR 0.513903
2022-01-04 EUR 0.508641
2022-01-03 EUR 0.476609
2021-12-31 EUR 0.566398
2021-12-30 EUR 0.58381
2021-12-29 EUR 0.578592
2021-12-28 EUR 0.665813
2021-12-27 EUR 0.661612
2021-12-24 EUR 0.705759
2021-12-23 EUR 0.698659
2021-12-22 EUR 0.770322
2021-12-21 EUR 0.801044
2021-12-20 EUR 0.91319
2021-12-17 EUR 0.954066
2021-12-16 EUR 0.867831
2021-12-15 EUR 0.87778
2021-12-14 EUR 0.914172
2021-12-13 EUR 0.960739
2021-12-10 EUR 0.891158
2021-12-09 EUR 0.924862
2021-12-08 EUR 0.82339
2021-12-07 EUR 0.95184
2021-12-06 EUR 0.886249
2021-12-03 EUR 0.861156
2021-12-02 EUR 0.798812
2021-12-01 EUR 0.727614
2021-11-30 EUR 0.639394
2021-11-29 EUR 0.610757
2021-11-26 EUR 0.609952
2021-11-25 EUR 0.689039
2021-11-24 EUR 0.714742
2021-11-23 EUR 0.758193
2021-11-22 EUR 0.967996
2021-11-19 EUR 1.078213
2021-11-18 EUR 0.908399
2021-11-17 EUR 0.852498
2021-11-16 EUR 0.904497
2021-11-15 EUR 0.883789
2021-11-12 EUR 0.981864
2021-11-11 EUR 0.920412
2021-11-10 EUR 0.982498
2021-11-09 EUR 1.10367
2021-11-08 EUR 1.016912
2021-11-05 EUR 1.059631
2021-11-04 EUR 0.938114
2021-11-03 EUR 0.685619
2021-11-02 EUR 0.694275
2021-11-01 EUR 0.510672
2021-10-29 EUR 0.517027
2021-10-28 EUR 0.638941
2021-10-27 EUR 0.765674
2021-10-26 EUR 0.67654
2021-10-25 EUR 0.659987
2021-10-22 EUR 0.607102
2021-10-21 EUR 0.630588
2021-10-20 EUR 0.708429
2021-10-19 EUR 0.651451
2021-10-18 EUR 0.716436
2021-10-15 EUR 0.832306
2021-10-14 EUR 0.857679
2021-10-13 EUR 0.679212
2021-10-12 EUR 0.626897
2021-10-11 EUR 0.754949
2021-10-08 EUR 0.86736
2021-10-07 EUR 0.958204
2021-10-06 EUR 0.915006
2021-10-05 EUR 0.984279