TISB

Date Waarde
2022-10-04 EUR -6.03422
2022-10-03 EUR -6.237657
2022-09-30 EUR -6.543071
2022-09-29 EUR -6.669386
2022-09-28 EUR -6.389335
2022-09-27 EUR -6.207603
2022-09-26 EUR -5.972368
2022-09-23 EUR -5.703665
2022-09-22 EUR -5.59874
2022-09-21 EUR -5.356409
2022-09-20 EUR -5.424601
2022-09-19 EUR -5.206666
2022-09-16 EUR -5.091604
2022-09-15 EUR -5.004143
2022-09-14 EUR -4.827631
2022-09-13 EUR -4.772924
2022-09-12 EUR -4.700938
2022-09-09 EUR -4.767911
2022-09-08 EUR -4.854031
2022-09-07 EUR -4.678484
2022-09-06 EUR -4.657804
2022-09-05 EUR -4.581453
2022-09-02 EUR -4.418526
2022-09-01 EUR -4.599554
2022-08-31 EUR -4.531152
2022-08-30 EUR -4.264448
2022-08-29 EUR -4.085308
2022-08-26 EUR -3.779486
2022-08-25 EUR -3.592868
2022-08-24 EUR -3.754203
2022-08-23 EUR -3.684103
2022-08-22 EUR -3.574733
2022-08-19 EUR -3.308335
2022-08-18 EUR -3.052185
2022-08-17 EUR -3.013477
2022-08-16 EUR -2.608901
2022-08-15 EUR -2.481211
2022-08-12 EUR -2.784842
2022-08-11 EUR -2.8232
2022-08-10 EUR -2.775493
2022-08-09 EUR -2.780428
2022-08-08 EUR -2.712616
2022-08-05 EUR -2.803794
2022-08-04 EUR -2.576012
2022-08-03 EUR -2.694689
2022-08-02 EUR -2.618368
2022-08-01 EUR -2.587733
2022-07-29 EUR -2.682188
2022-07-28 EUR -2.814075
2022-07-27 EUR -3.224799
2022-07-26 EUR -3.102873
2022-07-25 EUR -3.312903
2022-07-22 EUR -3.518125
2022-07-21 EUR -4.102711
2022-07-20 EUR -4.101295
2022-07-19 EUR -4.414574
2022-07-18 EUR -4.260886
2022-07-15 EUR -4.134992
2022-07-14 EUR -4.15342
2022-07-13 EUR -4.047449
2022-07-12 EUR -3.934843
2022-07-11 EUR -4.14149
2022-07-08 EUR -4.552553
2022-07-07 EUR -4.707742
2022-07-06 EUR -4.629255
2022-07-05 EUR -4.785403
2022-07-04 EUR -5.238115
2022-07-01 EUR -5.085358
2022-06-30 EUR -5.415978
2022-06-29 EUR -5.500079
2022-06-28 EUR -5.543852
2022-06-27 EUR -5.356225
2022-06-24 EUR -5.122572
2022-06-23 EUR -5.090027
2022-06-22 EUR -5.492023
2022-06-21 EUR -5.634771
2022-06-20 EUR -5.623477
2022-06-17 EUR -5.454403
2022-06-16 EUR -5.558088
2022-06-15 EUR -5.12936
2022-06-14 EUR -5.368039
2022-06-13 EUR -4.872208
2022-06-10 EUR -4.250681
2022-06-09 EUR -3.88236
2022-06-08 EUR -3.631607
2022-06-07 EUR -3.475924
2022-06-06 EUR -3.481385
2022-06-03 EUR -3.45076
2022-06-02 EUR -3.389963
2022-06-01 EUR -3.186002
2022-05-31 EUR -3.126063
2022-05-30 EUR -3.008106
2022-05-27 EUR -2.89109
2022-05-26 EUR -2.999791
2022-05-25 EUR -3.002746
2022-05-24 EUR -3.087178
2022-05-23 EUR -3.120998
2022-05-20 EUR -2.90197
2022-05-19 EUR -2.975628
2022-05-18 EUR -2.815065
2022-05-17 EUR -2.849431
2022-05-16 EUR -2.621582
2022-05-13 EUR -2.635685
2022-05-12 EUR -2.532651
2022-05-11 EUR -2.867839
2022-05-10 EUR -3.009799
2022-05-09 EUR -3.212848
2022-05-06 EUR -3.018171
2022-05-05 EUR -2.630333
2022-05-04 EUR -2.554809
2022-05-03 EUR -2.4185
2022-05-02 EUR -2.30954
2022-04-29 EUR -2.289953
2022-04-28 EUR -2.132877
2022-04-27 EUR -1.978995
2022-04-26 EUR -1.913873
2022-04-25 EUR -1.94571
2022-04-22 EUR -2.121242
2022-04-21 EUR -1.980695
2022-04-20 EUR -1.75229
2022-04-19 EUR -1.769335
2022-04-14 EUR -1.628085
2022-04-13 EUR -1.579367
2022-04-12 EUR -1.551136
2022-04-11 EUR -1.609169
2022-04-08 EUR -1.360657
2022-04-07 EUR -1.255325
2022-04-06 EUR -1.163411
2022-04-05 EUR -1.049315
2022-04-04 EUR -0.849857
2022-04-01 EUR -1.011793
2022-03-31 EUR -1.011934
2022-03-30 EUR -1.27843
2022-03-29 EUR -1.223348
2022-03-28 EUR -1.195399
2022-03-25 EUR -1.181589
2022-03-24 EUR -1.050488
2022-03-23 EUR -0.892614
2022-03-22 EUR -0.990926
2022-03-21 EUR -0.875538
2022-03-18 EUR -0.732762
2022-03-17 EUR -0.816719
2022-03-16 EUR -0.93664
2022-03-15 EUR -0.898332
2022-03-14 EUR -0.921233
2022-03-11 EUR -0.668072
2022-03-10 EUR -0.733211
2022-03-09 EUR -0.570205
2022-03-08 EUR -0.424542
2022-03-07 EUR -0.144778
2022-03-04 EUR 0.213017
2022-03-03 EUR 0.081733
2022-03-02 EUR 0.03807
2022-03-01 EUR 0.337079
2022-02-28 EUR -0.21369
2022-02-25 EUR -0.438976
2022-02-24 EUR -0.422961
2022-02-23 EUR -0.311577
2022-02-22 EUR -0.317401
2022-02-21 EUR -0.08102
2022-02-18 EUR 0.053166
2022-02-17 EUR -0.011171
2022-02-16 EUR -0.137438
2022-02-15 EUR -0.20665
2022-02-14 EUR -0.201096
2022-02-11 EUR -0.094653
2022-02-10 EUR -0.006624
2022-02-09 EUR 0.245832
2022-02-08 EUR 0.016166
2022-02-07 EUR 0.026283
2022-02-04 EUR 0.307342
2022-02-03 EUR 0.851206
2022-02-02 EUR 1.357267
2022-02-01 EUR 1.372024
2022-01-31 EUR 1.420807
2022-01-28 EUR 1.634761
2022-01-27 EUR 1.774172
2022-01-26 EUR 1.851281
2022-01-25 EUR 1.80176
2022-01-24 EUR 1.894614
2022-01-21 EUR 1.924517
2022-01-20 EUR 1.893775
2022-01-19 EUR 1.829633
2022-01-18 EUR 1.847766
2022-01-17 EUR 1.886159
2022-01-14 EUR 1.959495
2022-01-13 EUR 2.094463
2022-01-12 EUR 2.051011
2022-01-11 EUR 2.002483
2022-01-10 EUR 2.054406
2022-01-07 EUR 2.121145
2022-01-06 EUR 2.202592
2022-01-05 EUR 2.318667
2022-01-04 EUR 2.313256
2022-01-03 EUR 2.280076
2021-12-31 EUR 2.373025
2021-12-30 EUR 2.391025
2021-12-29 EUR 2.385589
2021-12-28 EUR 2.475903
2021-12-27 EUR 2.471409
2021-12-24 EUR 2.517001
2021-12-23 EUR 2.509609
2021-12-22 EUR 2.583927
2021-12-21 EUR 2.615689
2021-12-20 EUR 2.731784
2021-12-17 EUR 2.774125
2021-12-16 EUR 2.684837
2021-12-15 EUR 2.695107
2021-12-14 EUR 2.732945
2021-12-13 EUR 2.780975
2021-12-10 EUR 2.708952
2021-12-09 EUR 2.74399
2021-12-08 EUR 2.638919
2021-12-07 EUR 2.77193
2021-12-06 EUR 2.70403
2021-12-03 EUR 2.678046
2021-12-02 EUR 2.613512
2021-12-01 EUR 2.539653
2021-11-30 EUR 2.448288
2021-11-29 EUR 2.418592
2021-11-26 EUR 2.417791
2021-11-25 EUR 2.499697
2021-11-24 EUR 2.5264
2021-11-23 EUR 2.571336
2021-11-22 EUR 2.788623
2021-11-19 EUR 2.902709
2021-11-18 EUR 2.726896
2021-11-17 EUR 2.669465
2021-11-16 EUR 2.723315
2021-11-15 EUR 2.701949
2021-11-12 EUR 2.802726
2021-11-11 EUR 2.738315
2021-11-10 EUR 2.801916
2021-11-09 EUR 2.926518
2021-11-08 EUR 2.83609
2021-11-05 EUR 2.879538
2021-11-04 EUR 2.752983
2021-11-03 EUR 2.490724
2021-11-02 EUR 2.498802
2021-11-01 EUR 2.308074
2021-10-29 EUR 2.313848
2021-10-28 EUR 2.439375
2021-10-27 EUR 2.569871
2021-10-26 EUR 2.476938
2021-10-25 EUR 2.459089
2021-10-22 EUR 2.40372
2021-10-21 EUR 2.427267
2021-10-20 EUR 2.50731
2021-10-19 EUR 2.447576
2021-10-18 EUR 2.514182
2021-10-15 EUR 2.633399
2021-10-14 EUR 2.658939
2021-10-13 EUR 2.473704
2021-10-12 EUR 2.4189
2021-10-11 EUR 2.550823
2021-10-08 EUR 2.666455
2021-10-07 EUR 2.75973
2021-10-06 EUR 2.714286