TISB

Date Waarde
2022-09-28 EUR 4.451329
2022-09-27 EUR 4.643961
2022-09-26 EUR 4.893418
2022-09-23 EUR 5.178172
2022-09-22 EUR 5.289481
2022-09-21 EUR 5.546355
2022-09-20 EUR 5.474048
2022-09-19 EUR 5.70503
2022-09-16 EUR 5.826971
2022-09-15 EUR 5.919521
2022-09-14 EUR 6.106444
2022-09-13 EUR 6.164321
2022-09-12 EUR 6.24062
2022-09-09 EUR 6.169685
2022-09-08 EUR 6.078369
2022-09-07 EUR 6.2645
2022-09-06 EUR 6.286428
2022-09-05 EUR 6.367521
2022-09-02 EUR 6.540226
2022-09-01 EUR 6.348313
2022-08-31 EUR 6.420769
2022-08-30 EUR 6.703427
2022-08-29 EUR 6.89327
2022-08-26 EUR 7.217362
2022-08-25 EUR 7.415097
2022-08-24 EUR 7.244175
2022-08-23 EUR 7.318451
2022-08-22 EUR 7.434365
2022-08-19 EUR 7.716742
2022-08-18 EUR 7.988215
2022-08-17 EUR 8.029268
2022-08-16 EUR 8.457748
2022-08-15 EUR 8.592934
2022-08-12 EUR 8.271157
2022-08-11 EUR 8.230528
2022-08-10 EUR 8.280879
2022-08-09 EUR 8.275703
2022-08-08 EUR 8.347636
2022-08-05 EUR 8.251016
2022-08-04 EUR 8.492443
2022-08-03 EUR 8.366606
2022-08-02 EUR 8.447541
2022-08-01 EUR 8.47998
2022-07-29 EUR 8.379943
2022-07-28 EUR 8.240129
2022-07-27 EUR 7.804849
2022-07-26 EUR 7.934076
2022-07-25 EUR 7.711584
2022-07-22 EUR 7.494071
2022-07-21 EUR 6.874571
2022-07-20 EUR 6.876054
2022-07-19 EUR 6.544202
2022-07-18 EUR 6.706888
2022-07-15 EUR 6.840328
2022-07-14 EUR 6.820803
2022-07-13 EUR 6.93308
2022-07-12 EUR 7.052329
2022-07-11 EUR 6.833409
2022-07-08 EUR 6.397738
2022-07-07 EUR 6.233263
2022-07-06 EUR 6.316392
2022-07-05 EUR 6.150906
2022-07-04 EUR 5.671105
2022-07-01 EUR 5.832974
2022-06-30 EUR 5.482537
2022-06-29 EUR 5.39342
2022-06-28 EUR 5.347158
2022-06-27 EUR 5.546015
2022-06-24 EUR 5.793627
2022-06-23 EUR 5.828122
2022-06-22 EUR 5.402118
2022-06-21 EUR 5.250831
2022-06-20 EUR 5.262641
2022-06-17 EUR 5.441714
2022-06-16 EUR 5.331844
2022-06-15 EUR 5.786175
2022-06-14 EUR 5.533176
2022-06-13 EUR 6.058525
2022-06-10 EUR 6.717228
2022-06-09 EUR 7.107555
2022-06-08 EUR 7.373396
2022-06-07 EUR 7.538172
2022-06-06 EUR 7.532491
2022-06-03 EUR 7.564944
2022-06-02 EUR 7.629339
2022-06-01 EUR 7.845501
2022-05-31 EUR 7.908977
2022-05-30 EUR 8.034015
2022-05-27 EUR 8.158026
2022-05-26 EUR 8.042833
2022-05-25 EUR 8.039733
2022-05-24 EUR 7.950293
2022-05-23 EUR 7.914442
2022-05-20 EUR 8.14653
2022-05-19 EUR 8.06843
2022-05-18 EUR 8.238592
2022-05-17 EUR 8.202183
2022-05-16 EUR 8.44367
2022-05-13 EUR 8.428534
2022-05-12 EUR 8.537747
2022-05-11 EUR 8.182479
2022-05-10 EUR 8.033322
2022-05-09 EUR 7.819677
2022-05-06 EUR 8.02445
2022-05-05 EUR 8.432304
2022-05-04 EUR 8.511765
2022-05-03 EUR 8.655106
2022-05-02 EUR 8.769704
2022-04-29 EUR 8.790341
2022-04-28 EUR 8.955571
2022-04-27 EUR 9.117441
2022-04-26 EUR 9.185976
2022-04-25 EUR 9.152531
2022-04-22 EUR 8.967879
2022-04-21 EUR 9.115935
2022-04-20 EUR 9.356273
2022-04-19 EUR 9.338338
2022-04-14 EUR 9.486983
2022-04-13 EUR 9.53823
2022-04-12 EUR 9.567955
2022-04-11 EUR 9.506939
2022-04-08 EUR 9.768366
2022-04-07 EUR 9.879148
2022-04-06 EUR 9.975949
2022-04-05 EUR 10.095955
2022-04-04 EUR 10.305806
2022-04-01 EUR 10.135523
2022-03-31 EUR 10.13546
2022-03-30 EUR 9.855128
2022-03-29 EUR 9.913127
2022-03-28 EUR 9.942483
2022-03-25 EUR 9.956957
2022-03-24 EUR 10.09501
2022-03-23 EUR 10.261185
2022-03-22 EUR 10.15782
2022-03-21 EUR 10.279083
2022-03-18 EUR 10.429321
2022-03-17 EUR 10.340968
2022-03-16 EUR 10.21481
2022-03-15 EUR 10.255114
2022-03-14 EUR 10.230873
2022-03-11 EUR 10.497173
2022-03-10 EUR 10.428634
2022-03-09 EUR 10.600108
2022-03-08 EUR 10.752604
2022-03-07 EUR 11.046926
2022-03-04 EUR 11.423325
2022-03-03 EUR 11.285196
2022-03-02 EUR 11.239287
2022-03-01 EUR 11.553834
2022-02-28 EUR 10.974495
2022-02-25 EUR 10.737515
2022-02-24 EUR 10.754368
2022-02-23 EUR 10.871564
2022-02-22 EUR 10.865433
2022-02-21 EUR 11.114063
2022-02-18 EUR 11.255345
2022-02-17 EUR 11.187657
2022-02-16 EUR 11.054932
2022-02-15 EUR 10.982068
2022-02-14 EUR 10.987906
2022-02-11 EUR 11.099914
2022-02-10 EUR 11.19257
2022-02-09 EUR 11.458098
2022-02-08 EUR 11.216508
2022-02-07 EUR 11.227128
2022-02-04 EUR 11.522966
2022-02-03 EUR 12.095056
2022-02-02 EUR 12.627375
2022-02-01 EUR 12.642923
2022-01-31 EUR 12.694307
2022-01-28 EUR 12.919408
2022-01-27 EUR 13.065912
2022-01-26 EUR 13.147059
2022-01-25 EUR 13.094969
2022-01-24 EUR 13.192613
2022-01-21 EUR 13.224174
2022-01-20 EUR 13.191835
2022-01-19 EUR 13.124528
2022-01-18 EUR 13.143576
2022-01-17 EUR 13.183974
2022-01-14 EUR 13.261162
2022-01-13 EUR 13.403092
2022-01-12 EUR 13.357268
2022-01-11 EUR 13.306183
2022-01-10 EUR 13.360809
2022-01-07 EUR 13.431012
2022-01-06 EUR 13.516709
2022-01-05 EUR 13.63875
2022-01-04 EUR 13.633019
2022-01-03 EUR 13.59813
2021-12-31 EUR 13.695927
2021-12-30 EUR 13.714892
2021-12-29 EUR 13.709209
2021-12-28 EUR 13.804207
2021-12-27 EUR 13.799632
2021-12-24 EUR 13.847715
2021-12-23 EUR 13.839982
2021-12-22 EUR 13.918033
2021-12-21 EUR 13.951493
2021-12-20 EUR 14.073633
2021-12-17 EUR 14.118152
2021-12-16 EUR 14.024233
2021-12-15 EUR 14.035068
2021-12-14 EUR 14.074702
2021-12-13 EUR 14.125417
2021-12-10 EUR 14.049638
2021-12-09 EUR 14.086343
2021-12-08 EUR 13.975834
2021-12-07 EUR 14.115722
2021-12-06 EUR 14.044291
2021-12-03 EUR 14.016963
2021-12-02 EUR 13.949069
2021-12-01 EUR 13.871533
2021-11-30 EUR 13.775461
2021-11-29 EUR 13.744275
2021-11-26 EUR 13.743398
2021-11-25 EUR 13.829523
2021-11-24 EUR 13.857513
2021-11-23 EUR 13.90483
2021-11-22 EUR 14.133298
2021-11-19 EUR 14.25332
2021-11-18 EUR 14.0684
2021-11-17 EUR 14.007526
2021-11-16 EUR 14.06415
2021-11-15 EUR 14.0416
2021-11-12 EUR 14.147615
2021-11-11 EUR 14.079856
2021-11-10 EUR 14.146762
2021-11-09 EUR 14.27784
2021-11-08 EUR 14.182712
2021-11-05 EUR 14.228418
2021-11-04 EUR 14.095285
2021-11-03 EUR 13.819394
2021-11-02 EUR 13.827892
2021-11-01 EUR 13.62725
2021-10-29 EUR 13.633324
2021-10-28 EUR 13.765375
2021-10-27 EUR 13.902654
2021-10-26 EUR 13.804891
2021-10-25 EUR 13.786115
2021-10-22 EUR 13.727868
2021-10-21 EUR 13.752639
2021-10-20 EUR 13.836842
2021-10-19 EUR 13.774003
2021-10-18 EUR 13.84407
2021-10-15 EUR 13.969484
2021-10-14 EUR 13.996351
2021-10-13 EUR 13.801488
2021-10-12 EUR 13.743835
2021-10-11 EUR 13.882615
2021-10-08 EUR 14.004257
2021-10-07 EUR 14.10238
2021-10-06 EUR 14.054574
2021-10-05 EUR 14.129431
2021-10-04 EUR 14.192749
2021-10-01 EUR 14.229206
2021-09-30 EUR 14.202653