TISB

Date Waarde
2024-02-29 CHF -3.427545
2024-02-28 CHF -3.511101
2024-02-27 CHF -3.508117
2024-02-26 CHF -3.465399
2024-02-23 CHF -3.342381
2024-02-22 CHF -3.486303
2024-02-21 CHF -3.504436
2024-02-20 CHF -3.382943
2024-02-19 CHF -3.432882
2024-02-16 CHF -3.447562
2024-02-15 CHF -3.377779
2024-02-14 CHF -3.347766
2024-02-13 CHF -3.44093
2024-02-12 CHF -3.396862
2024-02-09 CHF -3.469683
2024-02-08 CHF -3.408886
2024-02-07 CHF -3.336352
2024-02-06 CHF -3.264255
2024-02-05 CHF -3.29774
2024-02-02 CHF -3.213372
2024-02-01 CHF -3.121768
2024-01-31 CHF -3.065414
2024-01-30 CHF -3.244861
2024-01-29 CHF -3.18171
2024-01-26 CHF -3.349245
2024-01-25 CHF -3.377148
2024-01-24 CHF -3.539013
2024-01-23 CHF -3.54864
2024-01-22 CHF -3.506769
2024-01-19 CHF -3.636564
2024-01-18 CHF -3.634714
2024-01-17 CHF -3.638391
2024-01-16 CHF -3.471625
2024-01-15 CHF -3.457721
2024-01-12 CHF -3.389341
2024-01-11 CHF -3.531806
2024-01-10 CHF -3.616464
2024-01-09 CHF -3.577869
2024-01-08 CHF -3.548633
2024-01-05 CHF -3.594835
2024-01-04 CHF -3.525627
2024-01-03 CHF -3.336359
2024-01-02 CHF -3.32284
2023-12-29 CHF -3.32403
2023-12-28 CHF -3.245282
2023-12-27 CHF -3.239404
2023-12-22 CHF -3.294277
2023-12-21 CHF -3.30555
2023-12-20 CHF -3.286133
2023-12-19 CHF -3.416023
2023-12-18 CHF -3.456488
2023-12-15 CHF -3.36724
2023-12-14 CHF -3.586495
2023-12-13 CHF -3.773981
2023-12-12 CHF -3.866304
2023-12-11 CHF -3.905786
2023-12-08 CHF -3.911835
2023-12-07 CHF -3.794273
2023-12-06 CHF -3.80708
2023-12-05 CHF -3.918416
2023-12-04 CHF -4.117121
2023-12-01 CHF -4.196912
2023-11-30 CHF -4.411287
2023-11-29 CHF -4.488325
2023-11-28 CHF -4.672303
2023-11-27 CHF -4.753458
2023-11-24 CHF -4.901639
2023-11-23 CHF -4.845704
2023-11-22 CHF -4.775127
2023-11-21 CHF -4.791878
2023-11-20 CHF -4.87676
2023-11-17 CHF -4.830735
2023-11-16 CHF -4.780926
2023-11-15 CHF -4.856729
2023-11-14 CHF -4.864791
2023-11-13 CHF -4.992113
2023-11-10 CHF -5.014191
2023-11-09 CHF -4.903214
2023-11-08 CHF -4.922378
2023-11-07 CHF -4.962173
2023-11-06 CHF -5.042425
2023-11-03 CHF -4.948546
2023-11-02 CHF -5.003886
2023-10-31 CHF -5.230021
2023-10-30 CHF -5.299457
2023-10-27 CHF -5.312349
2023-10-26 CHF -5.380763
2023-10-25 CHF -5.437254
2023-10-24 CHF -5.380537
2023-10-23 CHF -5.569001
2023-10-20 CHF -5.548559
2023-10-19 CHF -5.604285
2023-10-18 CHF -5.515341
2023-10-17 CHF -5.473923
2023-10-16 CHF -5.295621
2023-10-13 CHF -5.197588
2023-10-12 CHF -5.261302
2023-10-11 CHF -5.2668
2023-10-10 CHF -5.33224
2023-10-09 CHF -5.377532
2023-10-06 CHF -5.52239
2023-10-05 CHF -5.450313
2023-10-04 CHF -5.469807
2023-10-03 CHF -5.431292
2023-10-02 CHF -5.356666
2023-09-29 CHF -5.344036
2023-09-28 CHF -5.511532
2023-09-27 CHF -5.332267
2023-09-26 CHF -5.301618
2023-09-25 CHF -5.261705
2023-09-22 CHF -5.255694
2023-09-21 CHF -5.263536
2023-09-20 CHF -5.2041
2023-09-19 CHF -5.262539
2023-09-18 CHF -5.230773
2023-09-15 CHF -5.16373
2023-09-14 CHF -5.080934
2023-09-13 CHF -5.259715
2023-09-12 CHF -5.254045
2023-09-11 CHF -5.237926
2023-09-08 CHF -5.197465
2023-09-07 CHF -5.205535
2023-09-06 CHF -5.297882
2023-09-05 CHF -5.207842
2023-09-04 CHF -5.210383
2023-09-01 CHF -5.169954
2023-08-31 CHF -5.131177
2023-08-30 CHF -5.322778
2023-08-29 CHF -5.243844
2023-08-28 CHF -5.29075
2023-08-25 CHF -5.280642
2023-08-24 CHF -5.199044
2023-08-23 CHF -5.249836
2023-08-22 CHF -5.437473
2023-08-21 CHF -5.543071
2023-08-18 CHF -5.414871
2023-08-17 CHF -5.500151
2023-08-16 CHF -5.419731
2023-08-15 CHF -5.447313
2023-08-14 CHF -5.379381
2023-08-11 CHF -5.383607
2023-08-10 CHF -5.282804
2023-08-09 CHF -5.235186
2023-08-08 CHF -5.184268
2023-08-07 CHF -5.355272
2023-08-04 CHF -5.348236
2023-08-03 CHF -5.367006
2023-08-02 CHF -5.278247
2023-08-01 CHF -5.338635
2023-07-31 CHF -5.283177
2023-07-28 CHF -5.329037
2023-07-27 CHF -5.312322
2023-07-26 CHF -5.444405
2023-07-25 CHF -5.347992
2023-07-24 CHF -5.355185
2023-07-21 CHF -5.475168
2023-07-20 CHF -5.507913
2023-07-19 CHF -5.475754
2023-07-18 CHF -5.473848
2023-07-17 CHF -5.625083
2023-07-14 CHF -5.652935
2023-07-13 CHF -5.587384
2023-07-12 CHF -5.704225
2023-07-11 CHF -5.83667
2023-07-10 CHF -5.841461
2023-07-07 CHF -5.821364
2023-07-06 CHF -5.77913
2023-07-05 CHF -5.533543
2023-07-04 CHF -5.534131
2023-07-03 CHF -5.594185
2023-06-30 CHF -5.553437
2023-06-29 CHF -5.563228
2023-06-28 CHF -5.45437
2023-06-27 CHF -5.556655
2023-06-26 CHF -5.423947
2023-06-23 CHF -5.465307
2023-06-22 CHF -5.683941
2023-06-21 CHF -5.576841
2023-06-20 CHF -5.474725
2023-06-19 CHF -5.595615
2023-06-16 CHF -5.571257
2023-06-15 CHF -5.617942
2023-06-14 CHF -5.434023
2023-06-13 CHF -5.37128
2023-06-12 CHF -5.299432
2023-06-09 CHF -5.324814
2023-06-08 CHF -5.377735
2023-06-07 CHF -5.415237
2023-06-06 CHF -5.303055
2023-06-05 CHF -5.35869
2023-06-02 CHF -5.296553
2023-06-01 CHF -5.256062
2023-05-31 CHF -5.275466
2023-05-30 CHF -5.393962
2023-05-29 CHF -5.532586
2023-05-26 CHF -5.674786
2023-05-25 CHF -5.658248
2023-05-24 CHF -5.60111
2023-05-23 CHF -5.552301
2023-05-22 CHF -5.583477
2023-05-19 CHF -5.547194
2023-05-18 CHF -5.57396
2023-05-17 CHF -5.5232
2023-05-16 CHF -5.511972
2023-05-15 CHF -5.426622
2023-05-12 CHF -5.384773
2023-05-11 CHF -5.359607
2023-05-10 CHF -5.481862
2023-05-09 CHF -5.556586
2023-05-08 CHF -5.537075
2023-05-05 CHF -5.502181
2023-05-04 CHF -5.377802
2023-05-03 CHF -5.489146
2023-05-02 CHF -5.469037
2023-04-28 CHF -5.559012
2023-04-27 CHF -5.765945
2023-04-26 CHF -5.718533
2023-04-25 CHF -5.618673
2023-04-24 CHF -5.805368
2023-04-21 CHF -5.737599
2023-04-20 CHF -5.685088
2023-04-19 CHF -5.743304
2023-04-18 CHF -5.685733
2023-04-17 CHF -5.693747
2023-04-14 CHF -5.744187
2023-04-13 CHF -5.715538
2023-04-12 CHF -5.72289
2023-04-11 CHF -5.624701
2023-04-06 CHF -5.481225
2023-04-05 CHF -5.462775
2023-04-04 CHF -5.539467
2023-04-03 CHF -5.578744
2023-03-31 CHF -5.674366
2023-03-30 CHF -5.89894
2023-03-29 CHF -5.907467
2023-03-28 CHF -5.902119
2023-03-27 CHF -5.793792
2023-03-24 CHF -5.6438
2023-03-23 CHF -5.671219
2023-03-22 CHF -5.855639
2023-03-21 CHF -5.871317
2023-03-20 CHF -5.91097
2023-03-17 CHF -5.611432
2023-03-16 CHF -5.735578
2023-03-15 CHF -5.48453
2023-03-14 CHF -5.827007
2023-03-13 CHF -5.602522
2023-03-10 CHF -5.731007
2023-03-09 CHF -5.803781
2023-03-08 CHF -5.817131
2023-03-07 CHF -5.828141
2023-03-06 CHF -5.954217
2023-03-03 CHF -5.900781
2023-03-02 CHF -5.929651
2023-03-01 CHF -5.923032

Download full history.