TISB

Date Waarde
2022-09-28 CHF -6.01153
2022-09-27 CHF -5.901011
2022-09-26 CHF -5.757908
2022-09-23 CHF -5.594404
2022-09-22 CHF -5.530438
2022-09-21 CHF -5.38294
2022-09-20 CHF -5.424423
2022-09-19 CHF -5.291864
2022-09-16 CHF -5.221854
2022-09-15 CHF -5.168603
2022-09-14 CHF -5.06119
2022-09-13 CHF -5.027895
2022-09-12 CHF -4.984098
2022-09-09 CHF -5.024837
2022-09-08 CHF -5.077252
2022-09-07 CHF -4.970479
2022-09-06 CHF -4.957902
2022-09-05 CHF -4.911474
2022-09-02 CHF -4.812307
2022-09-01 CHF -4.922485
2022-08-31 CHF -4.880885
2022-08-30 CHF -4.718703
2022-08-29 CHF -4.609719
2022-08-26 CHF -4.42364
2022-08-25 CHF -4.309999
2022-08-24 CHF -4.408157
2022-08-23 CHF -4.365508
2022-08-22 CHF -4.298959
2022-08-19 CHF -4.136848
2022-08-18 CHF -3.98092
2022-08-17 CHF -3.957376
2022-08-16 CHF -3.711195
2022-08-15 CHF -3.633517
2022-08-12 CHF -3.818217
2022-08-11 CHF -3.841574
2022-08-10 CHF -3.812541
2022-08-09 CHF -3.815545
2022-08-08 CHF -3.77427
2022-08-05 CHF -3.829766
2022-08-04 CHF -3.690982
2022-08-03 CHF -3.763236
2022-08-02 CHF -3.716782
2022-08-01 CHF -3.698139
2022-07-29 CHF -3.755628
2022-07-28 CHF -3.835899
2022-07-27 CHF -4.085976
2022-07-26 CHF -4.011707
2022-07-25 CHF -4.13957
2022-07-22 CHF -4.264596
2022-07-21 CHF -4.621325
2022-07-20 CHF -4.620463
2022-07-19 CHF -4.811403
2022-07-18 CHF -4.717711
2022-07-15 CHF -4.640966
2022-07-14 CHF -4.652202
2022-07-13 CHF -4.587587
2022-07-12 CHF -4.518962
2022-07-11 CHF -4.644897
2022-07-08 CHF -4.895454
2022-07-07 CHF -4.990091
2022-07-06 CHF -4.942242
2022-07-05 CHF -5.037487
2022-07-04 CHF -5.313614
2022-07-01 CHF -5.220412
2022-06-30 CHF -5.422414
2022-06-29 CHF -5.473725
2022-06-28 CHF -5.500432
2022-06-27 CHF -5.385913
2022-06-24 CHF -5.24332
2022-06-23 CHF -5.223437
2022-06-22 CHF -5.468909
2022-06-21 CHF -5.556116
2022-06-20 CHF -5.549218
2022-06-17 CHF -5.445938
2022-06-16 CHF -5.509382
2022-06-15 CHF -5.247573
2022-06-14 CHF -5.393239
2022-06-13 CHF -5.090858
2022-06-10 CHF -4.71161
2022-06-09 CHF -4.486657
2022-06-08 CHF -4.333582
2022-06-07 CHF -4.238538
2022-06-06 CHF -4.241872
2022-06-03 CHF -4.223175
2022-06-02 CHF -4.186053
2022-06-01 CHF -4.061509
2022-05-31 CHF -4.024915
2022-05-30 CHF -3.952879
2022-05-27 CHF -3.881407
2022-05-26 CHF -3.947807
2022-05-25 CHF -3.949612
2022-05-24 CHF -4.00117
2022-05-23 CHF -4.021824
2022-05-20 CHF -3.888034
2022-05-19 CHF -3.933065
2022-05-18 CHF -3.834994
2022-05-17 CHF -3.855988
2022-05-16 CHF -3.716814
2022-05-13 CHF -3.725431
2022-05-12 CHF -3.662443
2022-05-11 CHF -3.867132
2022-05-10 CHF -3.953821
2022-05-09 CHF -4.077798
2022-05-06 CHF -3.958984
2022-05-05 CHF -3.721906
2022-05-04 CHF -3.675749
2022-05-03 CHF -3.592396
2022-05-02 CHF -3.525774
2022-04-29 CHF -3.513796
2022-04-28 CHF -3.417659
2022-04-27 CHF -3.323542
2022-04-26 CHF -3.283725
2022-04-25 CHF -3.303193
2022-04-22 CHF -3.410552
2022-04-21 CHF -3.324531
2022-04-20 CHF -3.184847
2022-04-19 CHF -3.19527
2022-04-14 CHF -3.108887
2022-04-13 CHF -3.079089
2022-04-12 CHF -3.061828
2022-04-11 CHF -3.09731
2022-04-08 CHF -2.94532
2022-04-07 CHF -2.880877
2022-04-06 CHF -2.824678
2022-04-05 CHF -2.754913
2022-04-04 CHF -2.632969
2022-04-01 CHF -2.731979
2022-03-31 CHF -2.732065
2022-03-30 CHF -2.895042
2022-03-29 CHF -2.861345
2022-03-28 CHF -2.844239
2022-03-25 CHF -2.83579
2022-03-24 CHF -2.755552
2022-03-23 CHF -2.658952
2022-03-22 CHF -2.719119
2022-03-21 CHF -2.648497
2022-03-18 CHF -2.561117
2022-03-17 CHF -2.612523
2022-03-16 CHF -2.685974
2022-03-15 CHF -2.662507
2022-03-14 CHF -2.676534
2022-03-11 CHF -2.521475
2022-03-10 CHF -2.561414
2022-03-09 CHF -2.46156
2022-03-08 CHF -2.372326
2022-03-07 CHF -2.200875
2022-03-04 CHF -1.981635
2022-03-03 CHF -2.062084
2022-03-02 CHF -2.088817
2022-03-01 CHF -1.904776
2022-02-28 CHF -2.242145
2022-02-25 CHF -2.380137
2022-02-24 CHF -2.370325
2022-02-23 CHF -2.302067
2022-02-22 CHF -2.305635
2022-02-21 CHF -2.160869
2022-02-18 CHF -2.078655
2022-02-17 CHF -2.118095
2022-02-16 CHF -2.19547
2022-02-15 CHF -2.237846
2022-02-14 CHF -2.234443
2022-02-11 CHF -2.169239
2022-02-10 CHF -2.115257
2022-02-09 CHF -1.960616
2022-02-08 CHF -2.101331
2022-02-07 CHF -2.095133
2022-02-04 CHF -1.922973
2022-02-03 CHF -1.589799
2022-02-02 CHF -1.279733
2022-02-01 CHF -1.27069
2022-01-31 CHF -1.240796
2022-01-28 CHF -1.109677
2022-01-27 CHF -1.024232
2022-01-26 CHF -0.976979
2022-01-25 CHF -1.007327
2022-01-24 CHF -0.950416
2022-01-21 CHF -0.932076
2022-01-20 CHF -0.950929
2022-01-19 CHF -0.990224
2022-01-18 CHF -0.979111
2022-01-17 CHF -0.955577
2022-01-14 CHF -0.910586
2022-01-13 CHF -0.827827
2022-01-12 CHF -0.854616
2022-01-11 CHF -0.88431
2022-01-10 CHF -0.852469
2022-01-07 CHF -0.811546
2022-01-06 CHF -0.761594
2022-01-05 CHF -0.690423
2022-01-04 CHF -0.693741
2022-01-03 CHF -0.714083
2021-12-31 CHF -0.657446
2021-12-30 CHF -0.646411
2021-12-29 CHF -0.649745
2021-12-28 CHF -0.594378
2021-12-27 CHF -0.597135
2021-12-24 CHF -0.569176
2021-12-23 CHF -0.573714
2021-12-22 CHF -0.528311
2021-12-21 CHF -0.508824
2021-12-20 CHF -0.437593
2021-12-17 CHF -0.41161
2021-12-16 CHF -0.466415
2021-12-15 CHF -0.460115
2021-12-14 CHF -0.436894
2021-12-13 CHF -0.407426
2021-12-10 CHF -0.45162
2021-12-09 CHF -0.430125
2021-12-08 CHF -0.494609
2021-12-07 CHF -0.412961
2021-12-06 CHF -0.45463
2021-12-03 CHF -0.47058
2021-12-02 CHF -0.510211
2021-12-01 CHF -0.555541
2021-11-30 CHF -0.611622
2021-11-29 CHF -0.629854
2021-11-26 CHF -0.630346
2021-11-25 CHF -0.580011
2021-11-24 CHF -0.563613
2021-11-23 CHF -0.536019
2021-11-22 CHF -0.402595
2021-11-19 CHF -0.332546
2021-11-18 CHF -0.440547
2021-11-17 CHF -0.475814
2021-11-16 CHF -0.442743
2021-11-15 CHF -0.455866
2021-11-12 CHF -0.393497
2021-11-11 CHF -0.432653
2021-11-10 CHF -0.393151
2021-11-09 CHF -0.316149
2021-11-08 CHF -0.371247
2021-11-05 CHF -0.343998
2021-11-04 CHF -0.421297
2021-11-03 CHF -0.581845
2021-11-02 CHF -0.576322
2021-11-01 CHF -0.693175
2021-10-29 CHF -0.689117
2021-10-28 CHF -0.61154
2021-10-27 CHF -0.530893
2021-10-26 CHF -0.587604
2021-10-25 CHF -0.598127
2021-10-22 CHF -0.631929
2021-10-21 CHF -0.616869
2021-10-20 CHF -0.567278
2021-10-19 CHF -0.603553
2021-10-18 CHF -0.56211
2021-10-15 CHF -0.488342
2021-10-14 CHF -0.472163
2021-10-13 CHF -0.585837
2021-10-12 CHF -0.619177
2021-10-11 CHF -0.537711
2021-10-08 CHF -0.4661
2021-10-07 CHF -0.408133
2021-10-06 CHF -0.435718
2021-10-05 CHF -0.391606
2021-10-04 CHF -0.354193
2021-10-01 CHF -0.332401
2021-09-30 CHF -0.347494