TISB

Date Waarde
2023-01-26 EUR -3.239424
2023-01-25 EUR -3.190588
2023-01-24 EUR -3.214019
2023-01-23 EUR -3.325738
2023-01-20 EUR -3.260318
2023-01-19 EUR -3.057322
2023-01-18 EUR -2.884128
2023-01-17 EUR -3.097466
2023-01-16 EUR -3.348807
2023-01-13 EUR -3.410799
2023-01-12 EUR -3.486157
2023-01-11 EUR -3.585766
2023-01-10 EUR -3.831219
2023-01-09 EUR -3.704686
2023-01-06 EUR -3.669908
2023-01-05 EUR -3.804384
2023-01-04 EUR -3.790659
2023-01-03 EUR -4.010721
2023-01-02 EUR -4.284903
2022-12-30 EUR -4.516699
2022-12-29 EUR -4.262024
2022-12-28 EUR -4.312072
2022-12-27 EUR -4.396334
2022-12-23 EUR -4.201917
2022-12-22 EUR -4.072046
2022-12-21 EUR -4.027447
2022-12-20 EUR -4.057225
2022-12-19 EUR -3.821605
2022-12-16 EUR -3.732905
2022-12-15 EUR -3.553222
2022-12-14 EUR -3.233995
2022-12-13 EUR -3.23083
2022-12-12 EUR -3.308074
2022-12-09 EUR -3.255676
2022-12-08 EUR -3.082374
2022-12-07 EUR -2.924896
2022-12-06 EUR -2.949111
2022-12-05 EUR -3.090593
2022-12-02 EUR -3.143748
2022-12-01 EUR -3.078282
2022-11-30 EUR -3.295334
2022-11-29 EUR -3.239057
2022-11-28 EUR -3.354669
2022-11-25 EUR -3.381144
2022-11-24 EUR -3.266096
2022-11-23 EUR -3.463651
2022-11-22 EUR -3.49882
2022-11-21 EUR -3.5433
2022-11-18 EUR -3.687531
2022-11-17 EUR -3.76156
2022-11-16 EUR -3.720875
2022-11-15 EUR -3.838526
2022-11-14 EUR -3.933858
2022-11-11 EUR -4.023316
2022-11-10 EUR -3.871122
2022-11-09 EUR -4.156275
2022-11-08 EUR -4.411484
2022-11-07 EUR -4.475836
2022-11-04 EUR -4.385977
2022-11-03 EUR -4.188066
2022-11-02 EUR -4.033361
2022-11-01 EUR -4.070886
2022-10-31 EUR -4.177768
2022-10-28 EUR -4.297359
2022-10-27 EUR -4.093352
2022-10-26 EUR -4.611849
2022-10-25 EUR -4.667113
2022-10-24 EUR -4.842357
2022-10-21 EUR -4.99375
2022-10-20 EUR -4.927897
2022-10-19 EUR -4.837886
2022-10-18 EUR -4.724511
2022-10-17 EUR -4.777505
2022-10-14 EUR -4.744098
2022-10-13 EUR -4.759736
2022-10-12 EUR -4.545027
2022-10-11 EUR -4.487852
2022-10-10 EUR -4.44509
2022-10-07 EUR -4.283726
2022-10-06 EUR -4.112768
2022-10-05 EUR -4.103542
2022-10-04 EUR -3.940699
2022-10-03 EUR -4.130362
2022-09-30 EUR -4.415101
2022-09-29 EUR -4.532866
2022-09-28 EUR -4.271767
2022-09-27 EUR -4.102332
2022-09-26 EUR -3.883012
2022-09-23 EUR -3.632485
2022-09-22 EUR -3.534656
2022-09-21 EUR -3.308713
2022-09-20 EUR -3.372294
2022-09-19 EUR -3.169093
2022-09-16 EUR -3.061809
2022-09-15 EUR -2.980259
2022-09-14 EUR -2.815675
2022-09-13 EUR -2.764665
2022-09-12 EUR -2.697542
2022-09-09 EUR -2.759991
2022-09-08 EUR -2.840294
2022-09-07 EUR -2.676601
2022-09-06 EUR -2.657318
2022-09-05 EUR -2.586121
2022-09-02 EUR -2.434191
2022-09-01 EUR -2.603003
2022-08-31 EUR -2.539216
2022-08-30 EUR -2.290506
2022-08-29 EUR -2.12345
2022-08-26 EUR -1.838255
2022-08-25 EUR -1.664222
2022-08-24 EUR -1.814679
2022-08-23 EUR -1.749305
2022-08-22 EUR -1.647308
2022-08-19 EUR -1.398864
2022-08-18 EUR -1.159975
2022-08-17 EUR -1.123875
2022-08-16 EUR -0.746554
2022-08-15 EUR -0.627465
2022-08-12 EUR -0.910647
2022-08-11 EUR -0.946422
2022-08-10 EUR -0.901927
2022-08-09 EUR -0.90653
2022-08-08 EUR -0.843282
2022-08-05 EUR -0.928324
2022-08-04 EUR -0.715868
2022-08-03 EUR -0.826561
2022-08-02 EUR -0.755374
2022-08-01 EUR -0.726799
2022-07-29 EUR -0.814903
2022-07-28 EUR -0.937922
2022-07-27 EUR -1.321034
2022-07-26 EUR -1.207304
2022-07-25 EUR -1.403218
2022-07-22 EUR -1.59465
2022-07-21 EUR -2.13996
2022-07-20 EUR -2.13864
2022-07-19 EUR -2.430877
2022-07-18 EUR -2.287511
2022-07-15 EUR -2.170071
2022-07-14 EUR -2.187262
2022-07-13 EUR -2.088404
2022-07-12 EUR -1.983356
2022-07-11 EUR -2.176136
2022-07-08 EUR -2.559623
2022-07-07 EUR -2.704401
2022-07-06 EUR -2.631179
2022-07-05 EUR -2.776854
2022-07-04 EUR -3.199208
2022-07-01 EUR -3.056693
2022-06-30 EUR -3.365149
2022-06-29 EUR -3.443613
2022-06-28 EUR -3.484453
2022-06-27 EUR -3.309399
2022-06-24 EUR -3.0914
2022-06-23 EUR -3.061035
2022-06-22 EUR -3.436106
2022-06-21 EUR -3.569294
2022-06-20 EUR -3.558756
2022-06-17 EUR -3.401001
2022-06-16 EUR -3.497746
2022-06-15 EUR -3.097712
2022-06-14 EUR -3.320419
2022-06-13 EUR -2.857763
2022-06-10 EUR -2.277814
2022-06-09 EUR -1.934129
2022-06-08 EUR -1.700146
2022-06-07 EUR -1.554873
2022-06-06 EUR -1.559969
2022-06-03 EUR -1.531391
2022-06-02 EUR -1.474658
2022-06-01 EUR -1.284327
2022-05-31 EUR -1.228393
2022-05-30 EUR -1.118317
2022-05-27 EUR -1.009118
2022-05-26 EUR -1.110559
2022-05-25 EUR -1.113317
2022-05-24 EUR -1.192112
2022-05-23 EUR -1.223675
2022-05-20 EUR -1.019266
2022-05-19 EUR -1.088009
2022-05-18 EUR -0.93816
2022-05-17 EUR -0.970233
2022-05-16 EUR -0.757583
2022-05-13 EUR -0.770745
2022-05-12 EUR -0.674582
2022-05-11 EUR -0.98742
2022-05-10 EUR -1.119985
2022-05-09 EUR -1.309599
2022-05-06 EUR -1.127801
2022-05-05 EUR -0.765617
2022-05-04 EUR -0.695087
2022-05-03 EUR -0.567791
2022-05-02 EUR -0.466035
2022-04-29 EUR -0.447743
2022-04-28 EUR -0.301049
2022-04-27 EUR -0.157337
2022-04-26 EUR -0.096518
2022-04-25 EUR -0.126252
2022-04-22 EUR -0.290189
2022-04-21 EUR -0.158924
2022-04-20 EUR 0.054398
2022-04-19 EUR 0.038479
2022-04-14 EUR 0.170406
2022-04-13 EUR 0.215909
2022-04-12 EUR 0.242278
2022-04-11 EUR 0.188075
2022-04-08 EUR 0.420192
2022-04-07 EUR 0.518576
2022-04-06 EUR 0.604429
2022-04-05 EUR 0.711002
2022-04-04 EUR 0.89731
2022-04-01 EUR 0.746051
2022-03-31 EUR 0.745921
2022-03-30 EUR 0.496989
2022-03-29 EUR 0.548442
2022-03-28 EUR 0.574551
2022-03-25 EUR 0.587452
2022-03-24 EUR 0.709919
2022-03-23 EUR 0.857397
2022-03-22 EUR 0.765559
2022-03-21 EUR 0.873351
2022-03-18 EUR 1.006729
2022-03-17 EUR 0.928299
2022-03-16 EUR 0.816271
2022-03-15 EUR 0.852059
2022-03-14 EUR 0.830666
2022-03-11 EUR 1.067176
2022-03-10 EUR 1.006322
2022-03-09 EUR 1.15861
2022-03-08 EUR 1.294698
2022-03-07 EUR 1.556073
2022-03-04 EUR 1.890353
2022-03-03 EUR 1.767697
2022-03-02 EUR 1.726903
2022-03-01 EUR 2.006269
2022-02-28 EUR 1.491678
2022-02-25 EUR 1.281189
2022-02-24 EUR 1.296154
2022-02-23 EUR 1.400226
2022-02-22 EUR 1.394785
2022-02-21 EUR 1.615652
2022-02-18 EUR 1.741033
2022-02-17 EUR 1.680917
2022-02-16 EUR 1.562935
2022-02-15 EUR 1.498264
2022-02-14 EUR 1.503455
2022-02-11 EUR 1.602918
2022-02-10 EUR 1.685177
2022-02-09 EUR 1.921084
2022-02-08 EUR 1.706472
2022-02-07 EUR 1.715926
2022-02-04 EUR 1.978568
2022-02-03 EUR 2.4868
2022-02-02 EUR 2.959711
2022-02-01 EUR 2.973502
2022-01-31 EUR 3.01909
2022-01-28 EUR 3.219035