TISB

Date Waarde
2022-10-04 EUR -3.940699
2022-10-03 EUR -4.130362
2022-09-30 EUR -4.415101
2022-09-29 EUR -4.532866
2022-09-28 EUR -4.271767
2022-09-27 EUR -4.102332
2022-09-26 EUR -3.883012
2022-09-23 EUR -3.632485
2022-09-22 EUR -3.534656
2022-09-21 EUR -3.308713
2022-09-20 EUR -3.372294
2022-09-19 EUR -3.169093
2022-09-16 EUR -3.061809
2022-09-15 EUR -2.980259
2022-09-14 EUR -2.815675
2022-09-13 EUR -2.764665
2022-09-12 EUR -2.697542
2022-09-09 EUR -2.759991
2022-09-08 EUR -2.840294
2022-09-07 EUR -2.676601
2022-09-06 EUR -2.657318
2022-09-05 EUR -2.586121
2022-09-02 EUR -2.434191
2022-09-01 EUR -2.603003
2022-08-31 EUR -2.539216
2022-08-30 EUR -2.290506
2022-08-29 EUR -2.12345
2022-08-26 EUR -1.838255
2022-08-25 EUR -1.664222
2022-08-24 EUR -1.814679
2022-08-23 EUR -1.749305
2022-08-22 EUR -1.647308
2022-08-19 EUR -1.398864
2022-08-18 EUR -1.159975
2022-08-17 EUR -1.123875
2022-08-16 EUR -0.746554
2022-08-15 EUR -0.627465
2022-08-12 EUR -0.910647
2022-08-11 EUR -0.946422
2022-08-10 EUR -0.901927
2022-08-09 EUR -0.90653
2022-08-08 EUR -0.843282
2022-08-05 EUR -0.928324
2022-08-04 EUR -0.715868
2022-08-03 EUR -0.826561
2022-08-02 EUR -0.755374
2022-08-01 EUR -0.726799
2022-07-29 EUR -0.814903
2022-07-28 EUR -0.937922
2022-07-27 EUR -1.321034
2022-07-26 EUR -1.207304
2022-07-25 EUR -1.403218
2022-07-22 EUR -1.59465
2022-07-21 EUR -2.13996
2022-07-20 EUR -2.13864
2022-07-19 EUR -2.430877
2022-07-18 EUR -2.287511
2022-07-15 EUR -2.170071
2022-07-14 EUR -2.187262
2022-07-13 EUR -2.088404
2022-07-12 EUR -1.983356
2022-07-11 EUR -2.176136
2022-07-08 EUR -2.559623
2022-07-07 EUR -2.704401
2022-07-06 EUR -2.631179
2022-07-05 EUR -2.776854
2022-07-04 EUR -3.199208
2022-07-01 EUR -3.056693
2022-06-30 EUR -3.365149
2022-06-29 EUR -3.443613
2022-06-28 EUR -3.484453
2022-06-27 EUR -3.309399
2022-06-24 EUR -3.0914
2022-06-23 EUR -3.061035
2022-06-22 EUR -3.436106
2022-06-21 EUR -3.569294
2022-06-20 EUR -3.558756
2022-06-17 EUR -3.401001
2022-06-16 EUR -3.497746
2022-06-15 EUR -3.097712
2022-06-14 EUR -3.320419
2022-06-13 EUR -2.857763
2022-06-10 EUR -2.277814
2022-06-09 EUR -1.934129
2022-06-08 EUR -1.700146
2022-06-07 EUR -1.554873
2022-06-06 EUR -1.559969
2022-06-03 EUR -1.531391
2022-06-02 EUR -1.474658
2022-06-01 EUR -1.284327
2022-05-31 EUR -1.228393
2022-05-30 EUR -1.118317
2022-05-27 EUR -1.009118
2022-05-26 EUR -1.110559
2022-05-25 EUR -1.113317
2022-05-24 EUR -1.192112
2022-05-23 EUR -1.223675
2022-05-20 EUR -1.019266
2022-05-19 EUR -1.088009
2022-05-18 EUR -0.93816
2022-05-17 EUR -0.970233
2022-05-16 EUR -0.757583
2022-05-13 EUR -0.770745
2022-05-12 EUR -0.674582
2022-05-11 EUR -0.98742
2022-05-10 EUR -1.119985
2022-05-09 EUR -1.309599
2022-05-06 EUR -1.127801
2022-05-05 EUR -0.765617
2022-05-04 EUR -0.695087
2022-05-03 EUR -0.567791
2022-05-02 EUR -0.466035
2022-04-29 EUR -0.447743
2022-04-28 EUR -0.301049
2022-04-27 EUR -0.157337
2022-04-26 EUR -0.096518
2022-04-25 EUR -0.126252
2022-04-22 EUR -0.290189
2022-04-21 EUR -0.158924
2022-04-20 EUR 0.054398
2022-04-19 EUR 0.038479
2022-04-14 EUR 0.170406
2022-04-13 EUR 0.215909
2022-04-12 EUR 0.242278
2022-04-11 EUR 0.188075
2022-04-08 EUR 0.420192
2022-04-07 EUR 0.518576
2022-04-06 EUR 0.604429
2022-04-05 EUR 0.711002
2022-04-04 EUR 0.89731
2022-04-01 EUR 0.746051
2022-03-31 EUR 0.745921
2022-03-30 EUR 0.496989
2022-03-29 EUR 0.548442
2022-03-28 EUR 0.574551
2022-03-25 EUR 0.587452
2022-03-24 EUR 0.709919
2022-03-23 EUR 0.857397
2022-03-22 EUR 0.765559
2022-03-21 EUR 0.873351
2022-03-18 EUR 1.006729
2022-03-17 EUR 0.928299
2022-03-16 EUR 0.816271
2022-03-15 EUR 0.852059
2022-03-14 EUR 0.830666
2022-03-11 EUR 1.067176
2022-03-10 EUR 1.006322
2022-03-09 EUR 1.15861
2022-03-08 EUR 1.294698
2022-03-07 EUR 1.556073
2022-03-04 EUR 1.890353
2022-03-03 EUR 1.767697
2022-03-02 EUR 1.726903
2022-03-01 EUR 2.006269
2022-02-28 EUR 1.491678
2022-02-25 EUR 1.281189
2022-02-24 EUR 1.296154
2022-02-23 EUR 1.400226
2022-02-22 EUR 1.394785
2022-02-21 EUR 1.615652
2022-02-18 EUR 1.741033
2022-02-17 EUR 1.680917
2022-02-16 EUR 1.562935
2022-02-15 EUR 1.498264
2022-02-14 EUR 1.503455
2022-02-11 EUR 1.602918
2022-02-10 EUR 1.685177
2022-02-09 EUR 1.921084
2022-02-08 EUR 1.706472
2022-02-07 EUR 1.715926
2022-02-04 EUR 1.978568
2022-02-03 EUR 2.4868
2022-02-02 EUR 2.959711
2022-02-01 EUR 2.973502
2022-01-31 EUR 3.01909
2022-01-28 EUR 3.219035
2022-01-27 EUR 3.349319
2022-01-26 EUR 3.421381
2022-01-25 EUR 3.375101
2022-01-24 EUR 3.461879
2022-01-21 EUR 3.489826
2022-01-20 EUR 3.461095
2022-01-19 EUR 3.401149
2022-01-18 EUR 3.418096
2022-01-17 EUR 3.453979
2022-01-14 EUR 3.522521
2022-01-13 EUR 3.648666
2022-01-12 EUR 3.608054
2022-01-11 EUR 3.562697
2022-01-10 EUR 3.611227
2022-01-07 EUR 3.673606
2022-01-06 EUR 3.749733
2022-01-05 EUR 3.858228
2022-01-04 EUR 3.85317
2022-01-03 EUR 3.822157
2021-12-31 EUR 3.909039
2021-12-30 EUR 3.925865
2021-12-29 EUR 3.920784
2021-12-28 EUR 4.005205
2021-12-27 EUR 4.001004
2021-12-24 EUR 4.043622
2021-12-23 EUR 4.036712
2021-12-22 EUR 4.106184
2021-12-21 EUR 4.135875
2021-12-20 EUR 4.244402
2021-12-17 EUR 4.283984
2021-12-16 EUR 4.200514
2021-12-15 EUR 4.210115
2021-12-14 EUR 4.245488
2021-12-13 EUR 4.290389
2021-12-10 EUR 4.223056
2021-12-09 EUR 4.255812
2021-12-08 EUR 4.157582
2021-12-07 EUR 4.281935
2021-12-06 EUR 4.218454
2021-12-03 EUR 4.194161
2021-12-02 EUR 4.133826
2021-12-01 EUR 4.064772
2021-11-30 EUR 3.97935
2021-11-29 EUR 3.951586
2021-11-26 EUR 3.950837
2021-11-25 EUR 4.027418
2021-11-24 EUR 4.052385
2021-11-23 EUR 4.094401
2021-11-22 EUR 4.297567
2021-11-19 EUR 4.40424
2021-11-18 EUR 4.239849
2021-11-17 EUR 4.186149
2021-11-16 EUR 4.236502
2021-11-15 EUR 4.216524
2021-11-12 EUR 4.311496
2021-11-11 EUR 4.251902
2021-11-10 EUR 4.31203
2021-11-09 EUR 4.429242
2021-11-08 EUR 4.34538
2021-11-05 EUR 4.386854
2021-11-04 EUR 4.269207
2021-11-03 EUR 4.024849
2021-11-02 EUR 4.033252
2021-11-01 EUR 3.855453
2021-10-29 EUR 3.86163
2021-10-28 EUR 3.979611
2021-10-27 EUR 4.102248
2021-10-26 EUR 4.015994
2021-10-25 EUR 3.999993
2021-10-22 EUR 3.948607
2021-10-21 EUR 3.971495
2021-10-20 EUR 4.046886
2021-10-19 EUR 3.99175
2021-10-18 EUR 4.054738
2021-10-15 EUR 4.166837
2021-10-14 EUR 4.19142
2021-10-13 EUR 4.018676
2021-10-12 EUR 3.968013
2021-10-11 EUR 4.0918
2021-10-08 EUR 4.200622
2021-10-07 EUR 4.288695
2021-10-06 EUR 4.246785