TISB

Date Waarde
2023-11-30 EUR -2.79259
2023-11-29 EUR -2.909036
2023-11-28 EUR -3.188049
2023-11-27 EUR -3.310788
2023-11-24 EUR -3.535303
2023-11-23 EUR -3.45005
2023-11-22 EUR -3.342186
2023-11-21 EUR -3.366819
2023-11-20 EUR -3.49496
2023-11-17 EUR -3.424596
2023-11-16 EUR -3.348479
2023-11-15 EUR -3.462889
2023-11-14 EUR -3.474557
2023-11-13 EUR -3.667138
2023-11-10 EUR -3.699835
2023-11-09 EUR -3.530808
2023-11-08 EUR -3.55914
2023-11-07 EUR -3.61886
2023-11-06 EUR -3.739945
2023-11-03 EUR -3.596648
2023-11-02 EUR -3.679872
2023-10-31 EUR -4.022152
2023-10-30 EUR -4.126987
2023-10-27 EUR -4.145915
2023-10-26 EUR -4.248969
2023-10-25 EUR -4.334035
2023-10-24 EUR -4.24722
2023-10-23 EUR -4.532609
2023-10-20 EUR -4.500834
2023-10-19 EUR -4.584718
2023-10-18 EUR -4.448993
2023-10-17 EUR -4.385275
2023-10-16 EUR -4.114
2023-10-13 EUR -3.964075
2023-10-12 EUR -4.059973
2023-10-11 EUR -4.067632
2023-10-10 EUR -4.166198
2023-10-09 EUR -4.234142
2023-10-06 EUR -4.453238
2023-10-05 EUR -4.34318
2023-10-04 EUR -4.372087
2023-10-03 EUR -4.312733
2023-10-02 EUR -4.19892
2023-09-29 EUR -4.179365
2023-09-28 EUR -4.432253
2023-09-27 EUR -4.159953
2023-09-26 EUR -4.112731
2023-09-25 EUR -4.051543
2023-09-22 EUR -4.041977
2023-09-21 EUR -4.053114
2023-09-20 EUR -3.962394
2023-09-19 EUR -4.050145
2023-09-18 EUR -4.001301
2023-09-15 EUR -3.899055
2023-09-14 EUR -3.773015
2023-09-13 EUR -4.043001
2023-09-12 EUR -4.033671
2023-09-11 EUR -4.008557
2023-09-08 EUR -3.946583
2023-09-07 EUR -3.958084
2023-09-06 EUR -4.097195
2023-09-05 EUR -3.960201
2023-09-04 EUR -3.963276
2023-09-01 EUR -3.901281
2023-08-31 EUR -3.84186
2023-08-30 EUR -4.131077
2023-08-29 EUR -4.010678
2023-08-28 EUR -4.080994
2023-08-25 EUR -4.065013
2023-08-24 EUR -3.94106
2023-08-23 EUR -4.017184
2023-08-22 EUR -4.299986
2023-08-21 EUR -4.459236
2023-08-18 EUR -4.264744
2023-08-17 EUR -4.392783
2023-08-16 EUR -4.270525
2023-08-15 EUR -4.31147
2023-08-14 EUR -4.208119
2023-08-11 EUR -4.213931
2023-08-10 EUR -4.061053
2023-08-09 EUR -3.988403
2023-08-08 EUR -3.910788
2023-08-07 EUR -4.168587
2023-08-04 EUR -4.157049
2023-08-03 EUR -4.184631
2023-08-02 EUR -4.049872
2023-08-01 EUR -4.140549
2023-07-31 EUR -4.056042
2023-07-28 EUR -4.124724
2023-07-27 EUR -4.098767
2023-07-26 EUR -4.297416
2023-07-25 EUR -4.151188
2023-07-24 EUR -4.16143
2023-07-21 EUR -4.341897
2023-07-20 EUR -4.390532
2023-07-19 EUR -4.341387
2023-07-18 EUR -4.33778
2023-07-17 EUR -4.56512
2023-07-14 EUR -4.606409
2023-07-13 EUR -4.506995
2023-07-12 EUR -4.68252
2023-07-11 EUR -4.881839
2023-07-10 EUR -4.888365
2023-07-07 EUR -4.857336
2023-07-06 EUR -4.793148
2023-07-05 EUR -4.422278
2023-07-04 EUR -4.422509
2023-07-03 EUR -4.51232
2023-06-30 EUR -4.45025
2023-06-29 EUR -4.464476
2023-06-28 EUR -4.299497
2023-06-27 EUR -4.45285
2023-06-26 EUR -4.25227
2023-06-23 EUR -4.313858
2023-06-22 EUR -4.641686
2023-06-21 EUR -4.479778
2023-06-20 EUR -4.325386
2023-06-19 EUR -4.506603
2023-06-16 EUR -4.46908
2023-06-15 EUR -4.538537
2023-06-14 EUR -4.260975
2023-06-13 EUR -4.165893
2023-06-12 EUR -4.056897
2023-06-09 EUR -4.094453
2023-06-08 EUR -4.173503
2023-06-07 EUR -4.229403
2023-06-06 EUR -4.059774
2023-06-05 EUR -4.142872
2023-06-02 EUR -4.048708
2023-06-01 EUR -3.98702
2023-05-31 EUR -4.015605
2023-05-30 EUR -4.193118
2023-05-29 EUR -4.400797
2023-05-26 EUR -4.613628
2023-05-25 EUR -4.588015
2023-05-24 EUR -4.501462
2023-05-23 EUR -4.42738
2023-05-22 EUR -4.473723
2023-05-19 EUR -4.418578
2023-05-18 EUR -4.458289
2023-05-17 EUR -4.381299
2023-05-16 EUR -4.363869
2023-05-15 EUR -4.234831
2023-05-12 EUR -4.171232
2023-05-11 EUR -4.132928
2023-05-10 EUR -4.315977
2023-05-09 EUR -4.427539
2023-05-08 EUR -4.397663
2023-05-05 EUR -4.344531
2023-05-04 EUR -4.157267
2023-05-03 EUR -4.324169
2023-05-02 EUR -4.292717
2023-04-28 EUR -4.427213
2023-04-27 EUR -4.736992
2023-04-26 EUR -4.665151
2023-04-25 EUR -4.514728
2023-04-24 EUR -4.794428
2023-04-21 EUR -4.69206
2023-04-20 EUR -4.612796
2023-04-19 EUR -4.699655
2023-04-18 EUR -4.612466
2023-04-17 EUR -4.623947
2023-04-14 EUR -4.699147
2023-04-13 EUR -4.655591
2023-04-12 EUR -4.665949
2023-04-11 EUR -4.517674
2023-04-06 EUR -4.301788
2023-04-05 EUR -4.273569
2023-04-04 EUR -4.387915
2023-04-03 EUR -4.446371
2023-03-31 EUR -4.589085
2023-03-30 EUR -4.92473
2023-03-29 EUR -4.936919
2023-03-28 EUR -4.928354
2023-03-27 EUR -4.765509
2023-03-24 EUR -4.54001
2023-03-23 EUR -4.580458
2023-03-22 EUR -4.856286
2023-03-21 EUR -4.879259
2023-03-20 EUR -4.937982
2023-03-17 EUR -4.489011
2023-03-16 EUR -4.67416
2023-03-15 EUR -4.297685
2023-03-14 EUR -4.809827
2023-03-13 EUR -4.473043
2023-03-10 EUR -4.664928
2023-03-09 EUR -4.773296
2023-03-08 EUR -4.792827
2023-03-07 EUR -4.808676
2023-03-06 EUR -4.996884
2023-03-03 EUR -4.916278
2023-03-02 EUR -4.958982
2023-03-01 EUR -4.948531
2023-02-28 EUR -4.714697
2023-02-27 EUR -4.579148
2023-02-24 EUR -4.46317
2023-02-23 EUR -4.33033
2023-02-22 EUR -4.456396
2023-02-21 EUR -4.47254
2023-02-20 EUR -4.264351
2023-02-17 EUR -4.229581
2023-02-16 EUR -4.226179
2023-02-15 EUR -4.234098
2023-02-14 EUR -4.193408
2023-02-13 EUR -4.006128
2023-02-10 EUR -3.910666
2023-02-09 EUR -3.786934
2023-02-08 EUR -3.840967
2023-02-07 EUR -3.850998
2023-02-06 EUR -3.743711
2023-02-03 EUR -3.596612
2023-02-02 EUR -3.524073
2023-02-01 EUR -4.221198
2023-01-31 EUR -4.16629
2023-01-30 EUR -4.222697
2023-01-27 EUR -4.054102
2023-01-26 EUR -4.062625
2023-01-25 EUR -4.014614
2023-01-24 EUR -4.036804
2023-01-23 EUR -4.14487
2023-01-20 EUR -4.080745
2023-01-19 EUR -3.883181
2023-01-18 EUR -3.71442
2023-01-17 EUR -3.921012
2023-01-16 EUR -4.164558
2023-01-13 EUR -4.224216
2023-01-12 EUR -4.296981
2023-01-11 EUR -4.39316
2023-01-10 EUR -4.630982
2023-01-09 EUR -4.5076
2023-01-06 EUR -4.473328
2023-01-05 EUR -4.603411
2023-01-04 EUR -4.589459
2023-01-03 EUR -4.802582
2023-01-02 EUR -5.068259
2022-12-30 EUR -5.29291
2022-12-29 EUR -5.045003
2022-12-28 EUR -5.093044
2022-12-27 EUR -5.174283
2022-12-23 EUR -4.984956
2022-12-22 EUR -4.858266
2022-12-21 EUR -4.81437
2022-12-20 EUR -4.842763
2022-12-19 EUR -4.613596
2022-12-16 EUR -4.526838
2022-12-15 EUR -4.351642
2022-12-14 EUR -4.040815
2022-12-13 EUR -4.037024
2022-12-12 EUR -4.111584
2022-12-09 EUR -4.060202
2022-12-08 EUR -3.891191
2022-12-07 EUR -3.737689
2022-12-06 EUR -3.760692
2022-12-05 EUR -3.897579
2022-12-02 EUR -3.948568
2022-12-01 EUR -3.884474

Download full history.