TISB

Date Waarde
2022-09-28 EUR -5.018869
2022-09-27 EUR -4.853769
2022-09-26 EUR -4.639868
2022-09-23 EUR -4.395916
2022-09-22 EUR -4.300031
2022-09-21 EUR -4.079857
2022-09-20 EUR -4.141137
2022-09-19 EUR -3.942978
2022-09-16 EUR -3.838223
2022-09-15 EUR -3.758436
2022-09-14 EUR -3.59809
2022-09-13 EUR -3.548055
2022-09-12 EUR -3.48204
2022-09-09 EUR -3.541817
2022-09-08 EUR -3.619342
2022-09-07 EUR -3.459559
2022-09-06 EUR -3.440372
2022-09-05 EUR -3.370378
2022-09-02 EUR -3.221991
2022-09-01 EUR -3.385595
2022-08-31 EUR -3.32304
2022-08-30 EUR -3.080705
2022-08-29 EUR -2.917847
2022-08-26 EUR -2.640022
2022-08-25 EUR -2.470301
2022-08-24 EUR -2.615902
2022-08-23 EUR -2.551776
2022-08-22 EUR -2.452091
2022-08-19 EUR -2.210001
2022-08-18 EUR -1.97711
2022-08-17 EUR -1.941719
2022-08-16 EUR -1.574621
2022-08-15 EUR -1.458398
2022-08-12 EUR -1.733051
2022-08-11 EUR -1.767419
2022-08-10 EUR -1.723816
2022-08-09 EUR -1.727701
2022-08-08 EUR -1.665649
2022-08-05 EUR -1.747729
2022-08-04 EUR -1.540297
2022-08-03 EUR -1.647415
2022-08-02 EUR -1.577544
2022-08-01 EUR -1.549207
2022-07-29 EUR -1.634374
2022-07-28 EUR -1.753409
2022-07-27 EUR -2.125312
2022-07-26 EUR -2.014074
2022-07-25 EUR -2.203872
2022-07-22 EUR -2.389489
2022-07-21 EUR -2.919188
2022-07-20 EUR -2.917131
2022-07-19 EUR -3.2004
2022-07-18 EUR -3.060229
2022-07-15 EUR -2.945479
2022-07-14 EUR -2.961644
2022-07-13 EUR -2.864883
2022-07-12 EUR -2.762287
2022-07-11 EUR -2.949093
2022-07-08 EUR -3.321552
2022-07-07 EUR -3.461871
2022-07-06 EUR -3.390143
2022-07-05 EUR -3.531205
2022-07-04 EUR -3.941631
2022-07-01 EUR -3.802468
2022-06-30 EUR -4.101794
2022-06-29 EUR -4.177562
2022-06-28 EUR -4.216552
2022-06-27 EUR -4.045579
2022-06-24 EUR -3.832944
2022-06-23 EUR -3.802931
2022-06-22 EUR -4.167213
2022-06-21 EUR -4.296178
2022-06-20 EUR -4.28562
2022-06-17 EUR -4.131775
2022-06-16 EUR -4.225276
2022-06-15 EUR -3.835699
2022-06-14 EUR -4.051818
2022-06-13 EUR -3.601431
2022-06-10 EUR -3.036817
2022-06-09 EUR -2.70195
2022-06-08 EUR -2.47391
2022-06-07 EUR -2.332287
2022-06-06 EUR -2.336639
2022-06-03 EUR -2.308381
2022-06-02 EUR -2.252568
2022-06-01 EUR -2.066871
2022-05-31 EUR -2.012144
2022-05-30 EUR -1.904626
2022-05-27 EUR -1.797804
2022-05-26 EUR -1.89603
2022-05-25 EUR -1.898077
2022-05-24 EUR -1.974196
2022-05-23 EUR -2.004323
2022-05-20 EUR -1.804989
2022-05-19 EUR -1.871222
2022-05-18 EUR -1.724889
2022-05-17 EUR -1.755663
2022-05-16 EUR -1.547925
2022-05-13 EUR -1.560382
2022-05-12 EUR -1.466488
2022-05-11 EUR -1.77013
2022-05-10 EUR -1.898253
2022-05-09 EUR -2.082179
2022-05-06 EUR -1.904671
2022-05-05 EUR -1.552045
2022-05-04 EUR -1.482458
2022-05-03 EUR -1.358177
2022-05-02 EUR -1.258474
2022-04-29 EUR -1.240082
2022-04-28 EUR -1.096914
2022-04-27 EUR -0.956466
2022-04-26 EUR -0.896592
2022-04-25 EUR -0.924795
2022-04-22 EUR -1.083403
2022-04-21 EUR -0.955034
2022-04-20 EUR -0.74689
2022-04-19 EUR -0.761481
2022-04-14 EUR -0.632553
2022-04-13 EUR -0.587705
2022-04-12 EUR -0.561473
2022-04-11 EUR -0.613458
2022-04-08 EUR -0.387269
2022-04-07 EUR -0.291028
2022-04-06 EUR -0.206801
2022-04-05 EUR -0.102575
2022-04-04 EUR 0.079394
2022-04-01 EUR -0.067004
2022-03-31 EUR -0.066228
2022-03-30 EUR -0.307673
2022-03-29 EUR -0.257006
2022-03-28 EUR -0.23111
2022-03-25 EUR -0.218035
2022-03-24 EUR -0.098144
2022-03-23 EUR 0.046029
2022-03-22 EUR -0.042714
2022-03-21 EUR 0.062736
2022-03-18 EUR 0.193204
2022-03-17 EUR 0.117561
2022-03-16 EUR 0.009169
2022-03-15 EUR 0.044557
2022-03-14 EUR 0.024126
2022-03-11 EUR 0.254852
2022-03-10 EUR 0.196348
2022-03-09 EUR 0.345172
2022-03-08 EUR 0.477374
2022-03-07 EUR 0.732421
2022-03-04 EUR 1.05802
2022-03-03 EUR 0.939406
2022-03-02 EUR 0.900497
2022-03-01 EUR 1.172945
2022-02-28 EUR 0.67321
2022-02-25 EUR 0.469119
2022-02-24 EUR 0.484362
2022-02-23 EUR 0.586223
2022-02-22 EUR 0.581571
2022-02-21 EUR 0.797229
2022-02-18 EUR 0.919964
2022-02-17 EUR 0.86217
2022-02-16 EUR 0.748084
2022-02-15 EUR 0.685786
2022-02-14 EUR 0.691413
2022-02-11 EUR 0.788749
2022-02-10 EUR 0.869181
2022-02-09 EUR 1.099269
2022-02-08 EUR 0.891
2022-02-07 EUR 0.900875
2022-02-04 EUR 1.157259
2022-02-03 EUR 1.652444
2022-02-02 EUR 2.113245
2022-02-01 EUR 2.127167
2022-01-31 EUR 2.172229
2022-01-28 EUR 2.367264
2022-01-27 EUR 2.494481
2022-01-26 EUR 2.565352
2022-01-25 EUR 2.521038
2022-01-24 EUR 2.606178
2022-01-21 EUR 2.634115
2022-01-20 EUR 2.606806
2022-01-19 EUR 2.549379
2022-01-18 EUR 2.566616
2022-01-17 EUR 2.60228
2022-01-14 EUR 2.669651
2022-01-13 EUR 2.792893
2022-01-12 EUR 2.753854
2022-01-11 EUR 2.710286
2022-01-10 EUR 2.758315
2022-01-07 EUR 2.819719
2022-01-06 EUR 2.894386
2022-01-05 EUR 3.000672
2022-01-04 EUR 2.996365
2022-01-03 EUR 2.966999
2021-12-31 EUR 3.0523
2021-12-30 EUR 3.069224
2021-12-29 EUR 3.064978
2021-12-28 EUR 3.148011
2021-12-27 EUR 3.144721
2021-12-24 EUR 3.186769
2021-12-23 EUR 3.180714
2021-12-22 EUR 3.248945
2021-12-21 EUR 3.278413
2021-12-20 EUR 3.384691
2021-12-17 EUR 3.423766
2021-12-16 EUR 3.343321
2021-12-15 EUR 3.353211
2021-12-14 EUR 3.38807
2021-12-13 EUR 3.43261
2021-12-10 EUR 3.367708
2021-12-09 EUR 3.400041
2021-12-08 EUR 3.305167
2021-12-07 EUR 3.426854
2021-12-06 EUR 3.365746
2021-12-03 EUR 3.342806
2021-12-02 EUR 3.284723
2021-12-01 EUR 3.218271
2021-11-30 EUR 3.135811
2021-11-29 EUR 3.109356
2021-11-26 EUR 3.109097
2021-11-25 EUR 3.183948
2021-11-24 EUR 3.208764
2021-11-23 EUR 3.250373
2021-11-22 EUR 3.448874
2021-11-19 EUR 3.553493
2021-11-18 EUR 3.394196
2021-11-17 EUR 3.342206
2021-11-16 EUR 3.391988
2021-11-15 EUR 3.373061
2021-11-12 EUR 3.46632
2021-11-11 EUR 3.409064
2021-11-10 EUR 3.468174
2021-11-09 EUR 3.583096
2021-11-08 EUR 3.50191
2021-11-05 EUR 3.542946
2021-11-04 EUR 3.429072
2021-11-03 EUR 3.191931
2021-11-02 EUR 3.200823
2021-11-01 EUR 3.028409
2021-10-29 EUR 3.035215
2021-10-28 EUR 3.150875
2021-10-27 EUR 3.270882
2021-10-26 EUR 3.187462
2021-10-25 EUR 3.172628
2021-10-22 EUR 3.123408
2021-10-21 EUR 3.146296
2021-10-20 EUR 3.220323
2021-10-19 EUR 3.167137
2021-10-18 EUR 3.228975
2021-10-15 EUR 3.338766
2021-10-14 EUR 3.363282
2021-10-13 EUR 3.195688
2021-10-12 EUR 3.146953
2021-10-11 EUR 3.268317
2021-10-08 EUR 3.374952
2021-10-07 EUR 3.461155
2021-10-06 EUR 3.421052
2021-10-05 EUR 3.486918
2021-10-04 EUR 3.543107
2021-10-01 EUR 3.575727
2021-09-30 EUR 3.553891