TISB

Date Waarde
2022-09-23 CHF -5.73451
2022-09-22 CHF -5.669172
2022-09-21 CHF -5.520102
2022-09-20 CHF -5.561133
2022-09-19 CHF -5.426978
2022-09-16 CHF -5.355921
2022-09-15 CHF -5.30162
2022-09-14 CHF -5.192958
2022-09-13 CHF -5.158685
2022-09-12 CHF -5.113659
2022-09-09 CHF -5.153394
2022-09-08 CHF -5.205338
2022-09-07 CHF -5.097021
2022-09-06 CHF -5.083699
2022-09-05 CHF -5.036096
2022-09-02 CHF -4.935594
2022-09-01 CHF -5.045634
2022-08-31 CHF -5.003105
2022-08-30 CHF -4.839154
2022-08-29 CHF -4.728733
2022-08-26 CHF -4.540678
2022-08-25 CHF -4.425573
2022-08-24 CHF -4.523418
2022-08-23 CHF -4.479633
2022-08-22 CHF -4.411938
2022-08-19 CHF -4.248096
2022-08-18 CHF -4.090376
2022-08-17 CHF -4.066307
2022-08-16 CHF -3.817865
2022-08-15 CHF -3.738889
2022-08-12 CHF -3.923921
2022-08-11 CHF -3.946878
2022-08-10 CHF -3.91692
2022-08-09 CHF -3.919171
2022-08-08 CHF -3.876744
2022-08-05 CHF -3.931708
2022-08-04 CHF -3.791024
2022-08-03 CHF -3.862968
2022-08-02 CHF -3.815289
2022-08-01 CHF -3.795774
2022-07-29 CHF -3.852783
2022-07-28 CHF -3.932773
2022-07-27 CHF -4.183624
2022-07-26 CHF -4.107932
2022-07-25 CHF -4.235774
2022-07-22 CHF -4.360889
2022-07-21 CHF -4.719274
2022-07-20 CHF -4.717377
2022-07-19 CHF -4.908481
2022-07-18 CHF -4.813024
2022-07-15 CHF -4.734979
2022-07-14 CHF -4.745505
2022-07-13 CHF -4.679603
2022-07-12 CHF -4.609851
2022-07-11 CHF -4.735755
2022-07-08 CHF -4.987423
2022-07-07 CHF -5.081907
2022-07-06 CHF -5.033009
2022-07-05 CHF -5.128181
2022-07-04 CHF -5.405743
2022-07-01 CHF -5.311035
2022-06-30 CHF -5.513609
2022-06-29 CHF -5.564487
2022-06-28 CHF -5.590495
2022-06-27 CHF -5.474307
2022-06-24 CHF -5.329875
2022-06-23 CHF -5.309042
2022-06-22 CHF -5.555664
2022-06-21 CHF -5.642745
2022-06-20 CHF -5.635122
2022-06-17 CHF -5.530369
2022-06-16 CHF -5.593472
2022-06-15 CHF -5.329013
2022-06-14 CHF -5.474958
2022-06-13 CHF -5.169594
2022-06-10 CHF -4.786878
2022-06-09 CHF -4.55954
2022-06-08 CHF -4.404831
2022-06-07 CHF -4.30837
2022-06-06 CHF -4.310845
2022-06-03 CHF -4.291427
2022-06-02 CHF -4.253119
2022-06-01 CHF -4.12681
2022-05-31 CHF -4.089503
2022-05-30 CHF -4.016267
2022-05-27 CHF -3.943438
2022-05-26 CHF -4.009736
2022-05-25 CHF -4.01074
2022-05-24 CHF -4.062024
2022-05-23 CHF -4.082064
2022-05-20 CHF -3.946504
2022-05-19 CHF -3.990999
2022-05-18 CHF -3.891404
2022-05-17 CHF -3.912029
2022-05-16 CHF -3.770618
2022-05-13 CHF -3.778578
2022-05-12 CHF -3.714617
2022-05-11 CHF -3.919954
2022-05-10 CHF -4.005821
2022-05-09 CHF -4.129178
2022-05-06 CHF -4.009353
2022-05-05 CHF -3.771409
2022-05-04 CHF -3.723927
2022-05-03 CHF -3.63984
2022-05-02 CHF -3.572155
2022-04-29 CHF -3.559422
2022-04-28 CHF -3.46253
2022-04-27 CHF -3.367463
2022-04-26 CHF -3.326625
2022-04-25 CHF -3.345195
2022-04-22 CHF -3.451544
2022-04-21 CHF -3.364643
2022-04-20 CHF -3.223956
2022-04-19 CHF -3.233167
2022-04-14 CHF -3.145912
2022-04-13 CHF -3.115379
2022-04-12 CHF -3.097303
2022-04-11 CHF -3.131854
2022-04-08 CHF -2.979069
2022-04-07 CHF -2.913709
2022-04-06 CHF -2.856603
2022-04-05 CHF -2.785912
2022-04-04 CHF -2.662876
2022-04-01 CHF -2.761024
2022-03-31 CHF -2.760012
2022-03-30 CHF -2.922238
2022-03-29 CHF -2.887701
2022-03-28 CHF -2.86977
2022-03-25 CHF -2.860491
2022-03-24 CHF -2.779194
2022-03-23 CHF -2.681545
2022-03-22 CHF -2.74101
2022-03-21 CHF -2.669452
2022-03-18 CHF -2.581075
2022-03-17 CHF -2.631653
2022-03-16 CHF -2.704336
2022-03-15 CHF -2.680065
2022-03-14 CHF -2.693375
2022-03-11 CHF -2.53723
2022-03-10 CHF -2.5763
2022-03-09 CHF -2.475394
2022-03-08 CHF -2.38586
2022-03-07 CHF -2.213145
2022-03-04 CHF -1.993118
2022-03-03 CHF -2.072703
2022-03-02 CHF -2.098457
2022-03-01 CHF -1.913377
2022-02-28 CHF -2.250063
2022-02-25 CHF -2.387355
2022-02-24 CHF -2.376612
2022-02-23 CHF -2.307503
2022-02-22 CHF -2.310196
2022-02-21 CHF -2.164163
2022-02-18 CHF -2.080915
2022-02-17 CHF -2.119514
2022-02-16 CHF -2.19614
2022-02-15 CHF -2.237674
2022-02-14 CHF -2.233431
2022-02-11 CHF -2.167441
2022-02-10 CHF -2.11289
2022-02-09 CHF -1.957136
2022-02-08 CHF -2.097223
2022-02-07 CHF -2.090023
2022-02-04 CHF -1.916606
2022-02-03 CHF -1.581951
2022-02-02 CHF -1.270471
2022-02-01 CHF -1.260723
2022-01-31 CHF -1.229865
2022-01-28 CHF -1.098081
2022-01-27 CHF -1.011691
2022-01-26 CHF -0.963402
2022-01-25 CHF -0.992915
2022-01-24 CHF -0.934986
2022-01-21 CHF -0.915649
2022-01-20 CHF -0.933657
2022-01-19 CHF -0.971808
2022-01-18 CHF -0.959566
2022-01-17 CHF -0.935014
2022-01-14 CHF -0.888982
2022-01-13 CHF -0.805384
2022-01-12 CHF -0.831349
2022-01-11 CHF -0.860279
2022-01-10 CHF -0.827287
2022-01-07 CHF -0.78532
2022-01-06 CHF -0.73442
2022-01-05 CHF -0.662058
2022-01-04 CHF -0.66449
2022-01-03 CHF -0.68396
2021-12-31 CHF -0.626226
2021-12-30 CHF -0.614415
2021-12-29 CHF -0.616806
2021-12-28 CHF -0.560131
2021-12-27 CHF -0.561961
2021-12-24 CHF -0.533044
2021-12-23 CHF -0.536641
2021-12-22 CHF -0.490234
2021-12-21 CHF -0.469804
2021-12-20 CHF -0.397459
2021-12-17 CHF -0.370648
2021-12-16 CHF -0.424592
2021-12-15 CHF -0.41739
2021-12-14 CHF -0.39336
2021-12-13 CHF -0.362836
2021-12-10 CHF -0.406315
2021-12-09 CHF -0.384183
2021-12-08 CHF -0.447849
2021-12-07 CHF -0.365093
2021-12-06 CHF -0.405922
2021-12-03 CHF -0.420947
2021-12-02 CHF -0.459793
2021-12-01 CHF -0.504342
2021-11-30 CHF -0.559662
2021-11-29 CHF -0.577196
2021-11-26 CHF -0.577041
2021-11-25 CHF -0.526114
2021-11-24 CHF -0.508813
2021-11-23 CHF -0.480186
2021-11-22 CHF -0.345389
2021-11-19 CHF -0.274257
2021-11-18 CHF -0.381605
2021-11-17 CHF -0.416233
2021-11-16 CHF -0.381984
2021-11-15 CHF -0.394366
2021-11-12 CHF -0.330805
2021-11-11 CHF -0.36906
2021-11-10 CHF -0.32864
2021-11-09 CHF -0.250379
2021-11-08 CHF -0.304822
2021-11-05 CHF -0.276585
2021-11-04 CHF -0.353215
2021-11-03 CHF -0.513112
2021-11-02 CHF -0.506546
2021-11-01 CHF -0.622836
2021-10-29 CHF -0.617661
2021-10-28 CHF -0.538842
2021-10-27 CHF -0.457097
2021-10-26 CHF -0.513116
2021-10-25 CHF -0.522737
2021-10-22 CHF -0.555705
2021-10-21 CHF -0.539713
2021-10-20 CHF -0.489193
2021-10-19 CHF -0.524765
2021-10-18 CHF -0.482362
2021-10-15 CHF -0.40746
2021-10-14 CHF -0.390341
2021-10-13 CHF -0.503622
2021-10-12 CHF -0.536242
2021-10-11 CHF -0.453555
2021-10-08 CHF -0.380905
2021-10-07 CHF -0.321945
2021-10-06 CHF -0.348666
2021-10-05 CHF -0.303661
2021-10-04 CHF -0.265074
2021-10-01 CHF -0.24246
2021-09-30 CHF -0.256902
2021-09-29 CHF -0.245197
2021-09-28 CHF -0.275638
2021-09-27 CHF -0.205859