TISB

Date Waarde
2022-09-23 EUR -5.056387
2022-09-22 EUR -4.962275
2022-09-21 EUR -4.74713
2022-09-20 EUR -4.806347
2022-09-19 EUR -4.612587
2022-09-16 EUR -4.509954
2022-09-15 EUR -4.431481
2022-09-14 EUR -4.27462
2022-09-13 EUR -4.225292
2022-09-12 EUR -4.160258
2022-09-09 EUR -4.217597
2022-09-08 EUR -4.2926
2022-09-07 EUR -4.136204
2022-09-06 EUR -4.116979
2022-09-05 EUR -4.048242
2022-09-02 EUR -3.903281
2022-09-01 EUR -4.062179
2022-08-31 EUR -4.000692
2022-08-30 EUR -3.763771
2022-08-29 EUR -3.604318
2022-08-26 EUR -3.332758
2022-08-25 EUR -3.166672
2022-08-24 EUR -3.308023
2022-08-23 EUR -3.244778
2022-08-22 EUR -3.147085
2022-08-19 EUR -2.910482
2022-08-18 EUR -2.682848
2022-08-17 EUR -2.648091
2022-08-16 EUR -2.289306
2022-08-15 EUR -2.175108
2022-08-12 EUR -2.442407
2022-08-11 EUR -2.475534
2022-08-10 EUR -2.432243
2022-08-09 EUR -2.435433
2022-08-08 EUR -2.373957
2022-08-05 EUR -2.453328
2022-08-04 EUR -2.250465
2022-08-03 EUR -2.354281
2022-08-02 EUR -2.285455
2022-08-01 EUR -2.257266
2022-07-29 EUR -2.339589
2022-07-28 EUR -2.455056
2022-07-27 EUR -2.817161
2022-07-26 EUR -2.707999
2022-07-25 EUR -2.892525
2022-07-22 EUR -3.072991
2022-07-21 EUR -3.588955
2022-07-20 EUR -3.586216
2022-07-19 EUR -3.861858
2022-07-18 EUR -3.72422
2022-07-15 EUR -3.611698
2022-07-14 EUR -3.626879
2022-07-13 EUR -3.531825
2022-07-12 EUR -3.431004
2022-07-11 EUR -3.612667
2022-07-08 EUR -3.975559
2022-07-07 EUR -4.11175
2022-07-06 EUR -4.041305
2022-07-05 EUR -4.178475
2022-07-04 EUR -4.578442
2022-07-01 EUR -4.442031
2022-06-30 EUR -4.733468
2022-06-29 EUR -4.806808
2022-06-28 EUR -4.844258
2022-06-27 EUR -4.676867
2022-06-24 EUR -4.46885
2022-06-23 EUR -4.438831
2022-06-22 EUR -4.793846
2022-06-21 EUR -4.919126
2022-06-20 EUR -4.907974
2022-06-17 EUR -4.757125
2022-06-16 EUR -4.847731
2022-06-15 EUR -4.467057
2022-06-14 EUR -4.677311
2022-06-13 EUR -4.237069
2022-06-10 EUR -3.685601
2022-06-09 EUR -3.358361
2022-06-08 EUR -3.135572
2022-06-07 EUR -2.996704
2022-06-06 EUR -3.000282
2022-06-03 EUR -2.972368
2022-06-02 EUR -2.917165
2022-06-01 EUR -2.735362
2022-05-31 EUR -2.68168
2022-05-30 EUR -2.576249
2022-05-27 EUR -2.47142
2022-05-26 EUR -2.566879
2022-05-25 EUR -2.568294
2022-05-24 EUR -2.642148
2022-05-23 EUR -2.670961
2022-05-20 EUR -2.475846
2022-05-19 EUR -2.539864
2022-05-18 EUR -2.39649
2022-05-17 EUR -2.426168
2022-05-16 EUR -2.222615
2022-05-13 EUR -2.234116
2022-05-12 EUR -2.142087
2022-05-11 EUR -2.437708
2022-05-10 EUR -2.562336
2022-05-09 EUR -2.741357
2022-05-06 EUR -2.567311
2022-05-05 EUR -2.222206
2022-05-04 EUR -2.153377
2022-05-03 EUR -2.031485
2022-05-02 EUR -1.93338
2022-04-29 EUR -1.914925
2022-04-28 EUR -1.774487
2022-04-27 EUR -1.636708
2022-04-26 EUR -1.577423
2022-04-25 EUR -1.604368
2022-04-22 EUR -1.758497
2022-04-21 EUR -1.632687
2022-04-20 EUR -1.428844
2022-04-19 EUR -1.442233
2022-04-14 EUR -1.315778
2022-04-13 EUR -1.27151
2022-04-12 EUR -1.245298
2022-04-11 EUR -1.295433
2022-04-08 EUR -1.073993
2022-04-07 EUR -0.979286
2022-04-06 EUR -0.89645
2022-04-05 EUR -0.793923
2022-04-04 EUR -0.615571
2022-04-01 EUR -0.757856
2022-03-31 EUR -0.756376
2022-03-30 EUR -0.991513
2022-03-29 EUR -0.941457
2022-03-28 EUR -0.915507
2022-03-25 EUR -0.902026
2022-03-24 EUR -0.784293
2022-03-23 EUR -0.642828
2022-03-22 EUR -0.728973
2022-03-21 EUR -0.625293
2022-03-18 EUR -0.497271
2022-03-17 EUR -0.570474
2022-03-16 EUR -0.675716
2022-03-15 EUR -0.640601
2022-03-14 EUR -0.659682
2022-03-11 EUR -0.433671
2022-03-10 EUR -0.490207
2022-03-09 EUR -0.344142
2022-03-08 EUR -0.214588
2022-03-07 EUR 0.035416
2022-03-04 EUR 0.35392
2022-03-03 EUR 0.238776
2022-03-02 EUR 0.201518
2022-03-01 EUR 0.468159
2022-02-28 EUR -0.019134
2022-02-25 EUR -0.217919
2022-02-24 EUR -0.202355
2022-02-23 EUR -0.102364
2022-02-22 EUR -0.106435
2022-02-21 EUR 0.104915
2022-02-18 EUR 0.22536
2022-02-17 EUR 0.169529
2022-02-16 EUR 0.058661
2022-02-15 EUR -0.001539
2022-02-14 EUR 0.004612
2022-02-11 EUR 0.100115
2022-02-10 EUR 0.178847
2022-02-09 EUR 0.404386
2022-02-08 EUR 0.201654
2022-02-07 EUR 0.212059
2022-02-04 EUR 0.463144
2022-02-03 EUR 0.947581
2022-02-02 EUR 1.398456
2022-02-01 EUR 1.412518
2022-01-31 EUR 1.457176
2022-01-28 EUR 1.647874
2022-01-27 EUR 1.772879
2022-01-26 EUR 1.842781
2022-01-25 EUR 1.800066
2022-01-24 EUR 1.883925
2022-01-21 EUR 1.911881
2022-01-20 EUR 1.885807
2022-01-19 EUR 1.830604
2022-01-18 EUR 1.848271
2022-01-17 EUR 1.883813
2022-01-14 EUR 1.950307
2022-01-13 EUR 2.07125
2022-01-12 EUR 2.033934
2022-01-11 EUR 1.992031
2022-01-10 EUR 2.039742
2022-01-07 EUR 2.100472
2022-01-06 EUR 2.174067
2022-01-05 EUR 2.278638
2022-01-04 EUR 2.275129
2022-01-03 EUR 2.247005
2021-12-31 EUR 2.331063
2021-12-30 EUR 2.34827
2021-12-29 EUR 2.344821
2021-12-28 EUR 2.426775
2021-12-27 EUR 2.424183
2021-12-24 EUR 2.466087
2021-12-23 EUR 2.460842
2021-12-22 EUR 2.528216
2021-12-21 EUR 2.557794
2021-12-20 EUR 2.66237
2021-12-17 EUR 2.701106
2021-12-16 EUR 2.623121
2021-12-15 EUR 2.633507
2021-12-14 EUR 2.668241
2021-12-13 EUR 2.712364
2021-12-10 EUR 2.649496
2021-12-09 EUR 2.681456
2021-12-08 EUR 2.589432
2021-12-07 EUR 2.709033
2021-12-06 EUR 2.650002
2021-12-03 EUR 2.62825
2021-12-02 EUR 2.572131
2021-12-01 EUR 2.507749
2021-11-30 EUR 2.427851
2021-11-29 EUR 2.402497
2021-11-26 EUR 2.402705
2021-11-25 EUR 2.476266
2021-11-24 EUR 2.501356
2021-11-23 EUR 2.542743
2021-11-22 EUR 2.737468
2021-11-19 EUR 2.840241
2021-11-18 EUR 2.685157
2021-11-17 EUR 2.635091
2021-11-16 EUR 2.684543
2021-11-15 EUR 2.666647
2021-11-12 EUR 2.758505
2021-11-11 EUR 2.703133
2021-11-10 EUR 2.76153
2021-11-09 EUR 2.874619
2021-11-08 EUR 2.796097
2021-11-05 EUR 2.836905
2021-11-04 EUR 2.726215
2021-11-03 EUR 2.495219
2021-11-02 EUR 2.504702
2021-11-01 EUR 2.336751
2021-10-29 EUR 2.344247
2021-10-28 EUR 2.458043
2021-10-27 EUR 2.576034
2021-10-26 EUR 2.495209
2021-10-25 EUR 2.481299
2021-10-22 EUR 2.433725
2021-10-21 EUR 2.456806
2021-10-20 EUR 2.529747
2021-10-19 EUR 2.478485
2021-10-18 EUR 2.539609
2021-10-15 EUR 2.6476
2021-10-14 EUR 2.672287
2021-10-13 EUR 2.508944
2021-10-12 EUR 2.461883
2021-10-11 EUR 2.581081
2021-10-08 EUR 2.68588
2021-10-07 EUR 2.770879
2021-10-06 EUR 2.732253
2021-10-05 EUR 2.797152
2021-10-04 EUR 2.852591
2021-10-01 EUR 2.885372
2021-09-30 EUR 2.864584
2021-09-29 EUR 2.881431
2021-09-28 EUR 2.837541
2021-09-27 EUR 2.938104