Hermes Universal Dynamic - A - Dis
LU0472833028- Alle fondsen
- Hermes Universal Dynamic - A - Dis
Laatste NIW
EUR 190.77
2025-07-23
Documenten
- Prospectus Hermes Universal Dynamic - A - Dis FR PDF
- Essentiële informatiedocument Hermes Universal Dynamic - A - Dis FR PDF
- Jaarverslag Hermes Universal Dynamic - A - Dis FR PDF
- Halfjaarverslag Hermes Universal Dynamic - A - Dis FR PDF
- Sustainability Disclosure Hermes Universal Dynamic - A - Dis FR PDF
TISB
| Date | Waarde |
|---|---|
| 2025-07-29 | EUR -1.135935 |
| 2025-07-28 | EUR -1.142047 |
| 2025-07-25 | EUR -1.34054 |
| 2025-07-24 | EUR -1.30552 |
| 2025-07-23 | EUR -1.136878 |
| 2025-07-22 | EUR -1.051749 |
| 2025-07-18 | EUR -1.302708 |
| 2025-07-17 | EUR -1.25859 |
| 2025-07-16 | EUR -1.3027 |
| 2025-07-15 | EUR -1.343606 |
| 2025-07-14 | EUR -1.413105 |
| 2025-07-11 | EUR -1.421661 |
| 2025-07-10 | EUR -1.356197 |
| 2025-07-09 | EUR -1.292484 |
| 2025-07-08 | EUR -1.358189 |
| 2025-07-07 | EUR -1.240152 |
| 2025-07-04 | EUR -1.188359 |
| 2025-07-03 | EUR -1.223384 |
| 2025-07-02 | EUR -1.398659 |
| 2025-07-01 | EUR -1.350409 |
| 2025-06-30 | EUR -1.468998 |
| 2025-06-27 | EUR -1.449624 |
| 2025-06-26 | EUR -1.397115 |
| 2025-06-25 | EUR -1.396664 |
| 2025-06-24 | EUR -1.334486 |
| 2025-06-23 | EUR -1.331361 |
| 2025-06-20 | EUR -1.330702 |
| 2025-06-19 | EUR -1.345933 |
| 2025-06-18 | EUR -1.230933 |
| 2025-06-17 | EUR -1.322567 |
| 2025-06-16 | EUR -1.340224 |
| 2025-06-13 | EUR -1.397648 |
| 2025-06-12 | EUR -1.1928 |
| 2025-06-11 | EUR -1.255818 |
| 2025-06-10 | EUR -1.221304 |
| 2025-06-06 | EUR -1.422483 |
| 2025-06-05 | EUR -1.466986 |
| 2025-06-04 | EUR -1.266146 |
| 2025-06-03 | EUR -1.286851 |
| 2025-06-02 | EUR -1.358899 |
| 2025-05-30 | EUR -1.236919 |
| 2025-05-28 | EUR -1.405796 |
| 2025-05-27 | EUR -1.395287 |
| 2025-05-26 | EUR -1.561067 |
| 2025-05-23 | EUR -1.600189 |
| 2025-05-22 | EUR -1.679827 |
| 2025-05-21 | EUR -1.729619 |
| 2025-05-20 | EUR -1.546315 |
| 2025-05-19 | EUR -1.495754 |
| 2025-05-16 | EUR -1.433358 |
| 2025-05-15 | EUR -1.570082 |
| 2025-05-14 | EUR -1.768827 |
| 2025-05-13 | EUR -1.699227 |
| 2025-05-12 | EUR -0.568082 |
| 2025-05-09 | EUR -0.573145 |
| 2025-05-08 | EUR -0.527835 |
| 2025-05-07 | EUR -0.457364 |
| 2025-05-06 | EUR -0.717381 |
| 2025-05-05 | EUR -0.660923 |
| 2025-05-02 | EUR -0.701103 |
| 2025-04-30 | EUR -0.507809 |
| 2025-04-29 | EUR -0.651867 |
| 2025-04-28 | EUR -0.684341 |
| 2025-04-25 | EUR -0.544008 |
| 2025-04-24 | EUR -0.540372 |
| 2025-04-23 | EUR -0.65785 |
| 2025-04-22 | EUR -0.767648 |
| 2025-04-17 | EUR -0.815712 |
| 2025-04-16 | EUR -1.062795 |
| 2025-04-15 | EUR -1.060541 |
| 2025-04-14 | EUR -1.232021 |
| 2025-04-11 | EUR -1.547182 |
| 2025-04-10 | EUR -1.200962 |
| 2025-04-09 | EUR -1.196197 |
| 2025-04-08 | EUR -0.950018 |
| 2025-04-07 | EUR -1.006086 |
| 2025-04-04 | EUR -0.673086 |
| 2025-04-03 | EUR -0.653772 |
| 2025-04-02 | EUR -0.475279 |
| 2025-04-01 | EUR -0.328483 |
| 2025-03-31 | EUR -0.527497 |
| 2025-03-28 | EUR -0.452065 |
| 2025-03-27 | EUR -0.556691 |
| 2025-03-26 | EUR -0.51679 |
| 2025-03-25 | EUR -0.567574 |
| 2025-03-24 | EUR -0.541264 |
| 2025-03-21 | EUR -0.540966 |
| 2025-03-20 | EUR -0.631623 |
| 2025-03-19 | EUR -0.795904 |
| 2025-03-18 | EUR -0.920959 |
| 2025-03-17 | EUR -0.934285 |
| 2025-03-14 | EUR -1.023967 |
| 2025-03-13 | EUR -0.914523 |
| 2025-03-12 | EUR -0.923734 |
| 2025-03-11 | EUR -0.953901 |
| 2025-03-10 | EUR -0.627851 |
| 2025-03-07 | EUR -0.721206 |
| 2025-03-06 | EUR -0.649158 |
| 2025-03-05 | EUR -0.530152 |
| 2025-03-04 | EUR 0.447148 |
| 2025-03-03 | EUR 0.759084 |
| 2025-02-28 | EUR 1.088291 |
| 2025-02-27 | EUR 1.025103 |
| 2025-02-26 | EUR 0.829632 |
| 2025-02-25 | EUR 0.686401 |
| 2025-02-24 | EUR 0.680613 |
| 2025-02-21 | EUR 0.677325 |
| 2025-02-20 | EUR 0.407889 |
| 2025-02-19 | EUR 0.461769 |
| 2025-02-18 | EUR 0.574822 |
| 2025-02-17 | EUR 0.525332 |
| 2025-02-14 | EUR 0.604409 |
| 2025-02-13 | EUR 0.640792 |
| 2025-02-12 | EUR 0.535385 |
| 2025-02-11 | EUR 0.75324 |
| 2025-02-10 | EUR 1.060608 |
| 2025-02-07 | EUR 0.971571 |
| 2025-02-06 | EUR 0.896712 |
| 2025-02-05 | EUR 0.865318 |
| 2025-02-04 | EUR 0.768991 |
| 2025-02-03 | EUR 0.788164 |
| 2025-01-31 | EUR 0.60621 |
| 2025-01-30 | EUR 0.339439 |
| 2025-01-29 | EUR 0.072578 |
| 2025-01-28 | EUR 0.066183 |
| 2025-01-27 | EUR -0.010101 |
| 2025-01-24 | EUR -0.144601 |
| 2025-01-23 | EUR 0.042572 |
| 2025-01-22 | EUR 0.11512 |
| 2025-01-21 | EUR 0.117431 |
| 2025-01-20 | EUR 0.057664 |
| 2025-01-17 | EUR 0.250911 |
| 2025-01-16 | EUR 0.14572 |
| 2025-01-15 | EUR 0.048677 |
| 2025-01-14 | EUR -0.346989 |
| 2025-01-13 | EUR -0.157813 |
| 2025-01-10 | EUR -0.063323 |
| 2025-01-09 | EUR -0.01296 |
| 2025-01-08 | EUR 0.023595 |
| 2025-01-07 | EUR 0.085631 |
| 2025-01-06 | EUR 0.099334 |
| 2025-01-03 | EUR 0.309165 |
| 2025-01-02 | EUR 0.518662 |
| 2024-12-31 | EUR 0.395704 |
| 2024-12-30 | EUR 0.315852 |
| 2024-12-27 | EUR 0.150949 |
| 2024-12-24 | EUR 0.355772 |
| 2024-12-23 | EUR 0.346712 |
| 2024-12-20 | EUR 0.424555 |
| 2024-12-19 | EUR 0.458704 |
| 2024-12-18 | EUR 0.7073 |
| 2024-12-17 | EUR 0.579558 |
| 2024-12-16 | EUR 0.541395 |
| 2024-12-13 | EUR 0.530817 |
| 2024-12-12 | EUR 0.757403 |
| 2024-12-11 | EUR 0.946141 |
| 2024-12-10 | EUR 0.917026 |
| 2024-12-09 | EUR 0.859458 |
| 2024-12-06 | EUR 0.828104 |
| 2024-12-05 | EUR 0.718139 |
| 2024-12-04 | EUR 0.888414 |
| 2024-12-03 | EUR 0.836007 |
| 2024-12-02 | EUR 0.835699 |
| 2024-11-29 | EUR 0.555489 |
| 2024-11-28 | EUR 0.409602 |
| 2024-11-27 | EUR 0.267591 |
| 2024-11-26 | EUR 0.297551 |
| 2024-11-25 | EUR 0.258828 |
| 2024-11-22 | EUR 0.237045 |
| 2024-11-21 | EUR -0.051181 |
| 2024-11-20 | EUR -0.176431 |
| 2024-11-19 | EUR -0.203368 |
| 2024-11-18 | EUR -0.23769 |
| 2024-11-15 | EUR -0.097001 |
| 2024-11-14 | EUR -0.05087 |
| 2024-11-13 | EUR -0.246247 |
| 2024-11-12 | EUR -0.258799 |
| 2024-11-08 | EUR -0.453521 |
| 2024-11-07 | EUR -0.771969 |
| 2024-11-06 | EUR -0.621707 |
| 2024-11-05 | EUR -1.025664 |
| 2024-11-04 | EUR -0.891033 |
| 2024-10-31 | EUR -0.958175 |
| 2024-10-30 | EUR -0.877038 |
| 2024-10-29 | EUR -0.597196 |
| 2024-10-28 | EUR -0.469808 |
| 2024-10-25 | EUR -0.467898 |
| 2024-10-24 | EUR -0.42829 |
| 2024-10-23 | EUR -0.490477 |
| 2024-10-22 | EUR -0.554481 |
| 2024-10-21 | EUR -0.469576 |
| 2024-10-18 | EUR -0.267275 |
| 2024-10-17 | EUR -0.329208 |
| 2024-10-16 | EUR -0.375091 |
| 2024-10-15 | EUR -0.537641 |
| 2024-10-14 | EUR -0.751442 |
| 2024-10-11 | EUR -0.797969 |
| 2024-10-10 | EUR -0.783391 |
| 2024-10-09 | EUR -0.844952 |
| 2024-10-08 | EUR -0.834669 |
| 2024-10-07 | EUR -0.866863 |
| 2024-10-04 | EUR -0.756157 |
| 2024-10-03 | EUR -0.621435 |
| 2024-10-02 | EUR -0.511385 |
| 2024-10-01 | EUR -0.417904 |
| 2024-09-30 | EUR -0.750192 |
| 2024-09-27 | EUR -0.791423 |
| 2024-09-26 | EUR -0.98234 |
| 2024-09-25 | EUR -0.924095 |
| 2024-09-24 | EUR -0.869077 |
| 2024-09-23 | EUR -0.855375 |
| 2024-09-20 | EUR -1.067953 |
| 2024-09-19 | EUR -1.041403 |
| 2024-09-18 | EUR -1.091474 |
| 2024-09-17 | EUR -0.974691 |
| 2024-09-16 | EUR -0.944198 |
| 2024-09-13 | EUR -0.987652 |
| 2024-09-12 | EUR -1.052675 |
| 2024-09-11 | EUR -0.894202 |
| 2024-09-10 | EUR -0.874901 |
| 2024-09-09 | EUR -0.992194 |
| 2024-09-06 | EUR -1.093339 |
| 2024-09-05 | EUR -1.253406 |
| 2024-09-04 | EUR -1.286423 |
| 2024-09-03 | EUR -1.389855 |
| 2024-09-02 | EUR -1.591768 |
| 2024-08-30 | EUR -1.492504 |
| 2024-08-29 | EUR -1.45381 |
| 2024-08-28 | EUR -1.500911 |
| 2024-08-27 | EUR -1.639405 |
| 2024-08-26 | EUR -1.508842 |
| 2024-08-23 | EUR -1.500635 |
| 2024-08-22 | EUR -1.500101 |
| 2024-08-21 | EUR -1.414703 |
| 2024-08-20 | EUR -1.479014 |
| 2024-08-19 | EUR -1.533224 |
| 2024-08-16 | EUR -1.504133 |
| 2024-08-14 | EUR -1.375622 |
| 2024-08-13 | EUR -1.377095 |
| 2024-08-12 | EUR -1.42689 |
| 2024-08-09 | EUR -1.437804 |
| 2024-08-08 | EUR -1.556643 |
| 2024-08-07 | EUR -1.552412 |
| 2024-08-06 | EUR -1.495006 |
| 2024-08-05 | EUR -1.545352 |
| 2024-08-02 | EUR -1.258056 |
| 2024-08-01 | EUR -1.239883 |
| 2024-07-31 | EUR -1.445006 |
| 2024-07-30 | EUR -1.594216 |
Download full history.