TISB

Date Waarde
2023-01-25 EUR -0.899094
2023-01-24 EUR -0.947996
2023-01-23 EUR -1.139146
2023-01-20 EUR -1.059369
2023-01-19 EUR -0.759538
2023-01-18 EUR -0.532749
2023-01-17 EUR -0.827413
2023-01-16 EUR -1.189187
2023-01-13 EUR -1.267437
2023-01-12 EUR -1.346486
2023-01-11 EUR -1.563531
2023-01-10 EUR -1.95986
2023-01-09 EUR -1.758631
2023-01-06 EUR -1.780421
2023-01-05 EUR -2.08281
2023-01-04 EUR -1.974751
2023-01-03 EUR -2.396151
2023-01-02 EUR -2.683082
2022-12-30 EUR -3.014484
2022-12-29 EUR -2.648817
2022-12-28 EUR -2.777007
2022-12-27 EUR -2.886431
2022-12-23 EUR -2.615873
2022-12-22 EUR -2.43975
2022-12-21 EUR -2.358694
2022-12-20 EUR -2.375935
2022-12-19 EUR -2.020378
2022-12-16 EUR -1.918124
2022-12-15 EUR -1.578907
2022-12-14 EUR -1.008467
2022-12-13 EUR -1.049843
2022-12-12 EUR -1.229859
2022-12-09 EUR -1.141459
2022-12-08 EUR -0.859925
2022-12-07 EUR -0.681697
2022-12-06 EUR -0.748998
2022-12-05 EUR -0.944808
2022-12-02 EUR -1.007325
2022-12-01 EUR -0.910274
2022-11-30 EUR -1.346912
2022-11-29 EUR -1.315285
2022-11-28 EUR -1.512766
2022-11-25 EUR -1.504464
2022-11-24 EUR -1.283727
2022-11-23 EUR -1.608569
2022-11-22 EUR -1.738247
2022-11-21 EUR -1.855338
2022-11-18 EUR -1.992571
2022-11-17 EUR -2.08311
2022-11-16 EUR -2.003367
2022-11-15 EUR -2.230984
2022-11-14 EUR -2.373036
2022-11-11 EUR -2.481843
2022-11-10 EUR -2.339901
2022-11-09 EUR -2.892127
2022-11-08 EUR -3.228132
2022-11-07 EUR -3.366053
2022-11-04 EUR -3.287113
2022-11-03 EUR -3.178271
2022-11-02 EUR -2.880126
2022-11-01 EUR -2.879207
2022-10-31 EUR -3.027244
2022-10-28 EUR -3.118197
2022-10-27 EUR -2.80595
2022-10-26 EUR -3.465705
2022-10-25 EUR -3.643347
2022-10-24 EUR -3.985906
2022-10-21 EUR -4.235965
2022-10-20 EUR -4.200152
2022-10-19 EUR -4.092473
2022-10-18 EUR -3.847781
2022-10-17 EUR -3.936221
2022-10-14 EUR -4.007076
2022-10-13 EUR -3.991485
2022-10-12 EUR -3.767424
2022-10-11 EUR -3.697673
2022-10-10 EUR -3.671246
2022-10-07 EUR -3.387264
2022-10-06 EUR -3.083225
2022-10-05 EUR -2.97576
2022-10-04 EUR -2.643654
2022-10-03 EUR -3.060117
2022-09-30 EUR -3.49481
2022-09-29 EUR -3.656262
2022-09-28 EUR -3.38241
2022-09-27 EUR -3.262395
2022-09-26 EUR -2.925756
2022-09-23 EUR -2.528557
2022-09-22 EUR -2.258257
2022-09-21 EUR -1.949461
2022-09-20 EUR -1.933265
2022-09-19 EUR -1.595667
2022-09-16 EUR -1.441586
2022-09-15 EUR -1.338294
2022-09-14 EUR -1.119694
2022-09-13 EUR -1.043255
2022-09-12 EUR -0.83718
2022-09-09 EUR -0.999772
2022-09-08 EUR -1.135853
2022-09-07 EUR -0.872532
2022-09-06 EUR -0.928811
2022-09-05 EUR -0.836195
2022-09-02 EUR -0.591556
2022-09-01 EUR -0.836065
2022-08-31 EUR -0.672457
2022-08-30 EUR -0.353553
2022-08-29 EUR -0.122836
2022-08-26 EUR 0.284262
2022-08-25 EUR 0.540573
2022-08-24 EUR 0.320072
2022-08-23 EUR 0.424403
2022-08-22 EUR 0.550319
2022-08-19 EUR 0.987518
2022-08-18 EUR 1.382631
2022-08-17 EUR 1.516299
2022-08-16 EUR 2.072537
2022-08-15 EUR 2.241466
2022-08-12 EUR 1.89906
2022-08-11 EUR 1.907501
2022-08-10 EUR 1.962456
2022-08-09 EUR 1.902556
2022-08-08 EUR 1.975396
2022-08-05 EUR 1.847231
2022-08-04 EUR 2.201421
2022-08-03 EUR 1.978844
2022-08-02 EUR 2.091827
2022-08-01 EUR 2.189662
2022-07-29 EUR 2.03696
2022-07-28 EUR 1.85333
2022-07-27 EUR 1.300449
2022-07-26 EUR 1.419548
2022-07-25 EUR 1.193165
2022-07-22 EUR 0.892228
2022-07-21 EUR 0.109445
2022-07-20 EUR 0.108763
2022-07-19 EUR -0.266735
2022-07-18 EUR -0.103953
2022-07-15 EUR 0.026755
2022-07-14 EUR -0.037309
2022-07-13 EUR 0.134669
2022-07-12 EUR 0.278664
2022-07-11 EUR -0.006005
2022-07-08 EUR -0.452545
2022-07-07 EUR -0.670043
2022-07-06 EUR -0.508552
2022-07-05 EUR -0.679454
2022-07-04 EUR -1.20721
2022-07-01 EUR -0.983787
2022-06-30 EUR -1.382134
2022-06-29 EUR -1.571714
2022-06-28 EUR -1.613076
2022-06-27 EUR -1.324839
2022-06-24 EUR -1.021274
2022-06-23 EUR -1.017617
2022-06-22 EUR -1.580533
2022-06-21 EUR -1.810032
2022-06-20 EUR -1.822606
2022-06-17 EUR -1.583307
2022-06-16 EUR -1.735137
2022-06-15 EUR -1.735137
2022-06-14 EUR -1.735137
2022-06-13 EUR -1.735137
2022-06-10 EUR -1.735137
2022-06-09 EUR -1.735137
2022-06-08 EUR -1.735137
2022-06-07 EUR -1.735137
2022-06-06 EUR -1.735137
2022-06-03 EUR -1.735137
2022-06-02 EUR -1.735137
2022-06-01 EUR -1.735137
2022-05-31 EUR -1.735137
2022-05-30 EUR -1.735137
2022-05-27 EUR -1.735137
2022-05-26 EUR -1.735137
2022-05-25 EUR -1.735137
2022-05-24 EUR -1.735137
2022-05-23 EUR -1.735137
2022-05-20 EUR -1.735137
2022-05-19 EUR -1.735137
2022-05-18 EUR -1.735137
2022-05-17 EUR -1.735137
2022-05-16 EUR -1.735137
2022-05-13 EUR -1.735137
2022-05-12 EUR -1.735137
2022-05-11 EUR -1.735137
2022-05-10 EUR -1.735137
2022-05-09 EUR -1.735137
2022-05-06 EUR -1.735137
2022-05-05 EUR -1.735137
2022-05-04 EUR -1.735137
2022-05-03 EUR -1.735137
2022-05-02 EUR -1.735137
2022-04-29 EUR -1.735137
2022-04-28 EUR -1.735137
2022-04-27 EUR -1.735137
2022-04-26 EUR -1.735137
2022-04-25 EUR -1.735137
2022-04-22 EUR -1.735137
2022-04-21 EUR -1.735137
2022-04-20 EUR -1.735137
2022-04-19 EUR -1.735137
2022-04-14 EUR -1.735137
2022-04-13 EUR -1.735137
2022-04-12 EUR -1.735137
2022-04-11 EUR -1.735137
2022-04-08 EUR -1.735137
2022-04-07 EUR -1.735137
2022-04-06 EUR -1.735137
2022-04-05 EUR -1.735137
2022-04-04 EUR -1.735137
2022-04-01 EUR -1.735137
2022-03-31 EUR -1.735137
2022-03-30 EUR -1.735137
2022-03-29 EUR -1.735137
2022-03-28 EUR -1.735137
2022-03-25 EUR -1.735137
2022-03-24 EUR -1.735137
2022-03-23 EUR -1.735137
2022-03-22 EUR -1.735137
2022-03-21 EUR -1.735137
2022-03-18 EUR -1.735137
2022-03-17 EUR -1.735137
2022-03-16 EUR -1.735137
2022-03-15 EUR -1.735137
2022-03-14 EUR -1.735137
2022-03-11 EUR -1.735137
2022-03-10 EUR -1.735137
2022-03-09 EUR -1.735137
2022-03-08 EUR -1.735137
2022-03-07 EUR -1.735137
2022-03-04 EUR -1.735137
2022-03-03 EUR -1.735137
2022-03-02 EUR -1.735137
2022-03-01 EUR -1.735137
2022-02-28 EUR -1.735137
2022-02-25 EUR -1.735137
2022-02-24 EUR -1.735137
2022-02-23 EUR -1.735137
2022-02-22 EUR -1.735137
2022-02-21 EUR -1.735137
2022-02-18 EUR -1.735137
2022-02-17 EUR -1.735137
2022-02-16 EUR -1.735137
2022-02-15 EUR -1.735137
2022-02-14 EUR -1.735137
2022-02-11 EUR -1.735137
2022-02-10 EUR -1.735137
2022-02-09 EUR -1.735137
2022-02-08 EUR -1.735137
2022-02-07 EUR -1.735137
2022-02-04 EUR -1.735137
2022-02-03 EUR -1.735137
2022-02-02 EUR -1.735137
2022-02-01 EUR -1.735137
2022-01-31 EUR -1.735137
2022-01-28 EUR -1.735137
2022-01-27 EUR -1.735137
2022-01-26 EUR -1.735137