TISB

Date Waarde
2023-01-26 EUR -7.610964
2023-01-25 EUR -7.610964
2023-01-24 EUR -7.610964
2023-01-23 EUR -7.610964
2023-01-20 EUR -7.610964
2023-01-19 EUR -7.610964
2023-01-18 EUR -7.610964
2023-01-17 EUR -7.610964
2023-01-16 EUR -7.610964
2023-01-13 EUR -7.610964
2023-01-12 EUR -7.610964
2023-01-11 EUR -7.610964
2023-01-10 EUR -7.610964
2023-01-09 EUR -7.610964
2023-01-06 EUR -7.610964
2023-01-05 EUR -7.610964
2023-01-04 EUR -7.610964
2023-01-03 EUR -7.610964
2023-01-02 EUR -7.610964
2022-12-30 EUR -7.610964
2022-12-29 EUR -7.610964
2022-12-28 EUR -7.610964
2022-12-27 EUR -7.610964
2022-12-23 EUR -7.610964
2022-12-22 EUR -7.610964
2022-12-21 EUR -7.610964
2022-12-20 EUR -7.610964
2022-12-19 EUR -7.610964
2022-12-16 EUR -7.610964
2022-12-15 EUR -7.610964
2022-12-14 EUR -7.610964
2022-12-13 EUR -7.610964
2022-12-12 EUR -7.610964
2022-12-09 EUR -7.610964
2022-12-08 EUR -7.610964
2022-12-07 EUR -7.610964
2022-12-06 EUR -7.610964
2022-12-05 EUR -7.610964
2022-12-02 EUR -7.610964
2022-12-01 EUR -7.610964
2022-11-30 EUR -7.610964
2022-11-29 EUR -7.610964
2022-11-28 EUR -7.610964
2022-11-25 EUR -7.610964
2022-11-24 EUR -7.610964
2022-11-23 EUR -7.610964
2022-11-22 EUR -7.610964
2022-11-21 EUR -7.610964
2022-11-18 EUR -7.610964
2022-11-17 EUR -7.610964
2022-11-16 EUR -7.610964
2022-11-15 EUR -7.610964
2022-11-14 EUR -7.75301
2022-11-11 EUR -7.861807
2022-11-10 EUR -7.720089
2022-11-09 EUR -8.272327
2022-11-08 EUR -8.608285
2022-11-07 EUR -8.746197
2022-11-04 EUR -8.667271
2022-11-03 EUR -8.558352
2022-11-02 EUR -8.260175
2022-11-01 EUR -8.259121
2022-10-31 EUR -8.407122
2022-10-28 EUR -8.49799
2022-10-27 EUR -8.185721
2022-10-26 EUR -8.845519
2022-10-25 EUR -9.023235
2022-10-24 EUR -9.365545
2022-10-21 EUR -9.61557
2022-10-20 EUR -9.579817
2022-10-19 EUR -9.471968
2022-10-18 EUR -9.227281
2022-10-17 EUR -9.31551
2022-10-14 EUR -9.386109
2022-10-13 EUR -9.370536
2022-10-12 EUR -9.146502
2022-10-11 EUR -9.076905
2022-10-10 EUR -9.050449
2022-10-07 EUR -8.766307
2022-10-06 EUR -8.46221
2022-10-05 EUR -8.354801
2022-10-04 EUR -8.022714
2022-10-03 EUR -8.43912
2022-09-30 EUR -8.873742
2022-09-29 EUR -9.035241
2022-09-28 EUR -8.761432
2022-09-27 EUR -8.641403
2022-09-26 EUR -8.304895
2022-09-23 EUR -7.907667
2022-09-22 EUR -7.637364
2022-09-21 EUR -7.328731
2022-09-20 EUR -7.312488
2022-09-19 EUR -6.974845
2022-09-16 EUR -6.820803
2022-09-15 EUR -6.717445
2022-09-14 EUR -6.498873
2022-09-13 EUR -6.422621
2022-09-12 EUR -6.216539
2022-09-09 EUR -6.379174
2022-09-08 EUR -6.515222
2022-09-07 EUR -6.251904
2022-09-06 EUR -6.308194
2022-09-05 EUR -6.215587
2022-09-02 EUR -5.970915
2022-09-01 EUR -6.215365
2022-08-31 EUR -6.051802
2022-08-30 EUR -5.73287
2022-08-29 EUR -5.502135
2022-08-26 EUR -5.095056
2022-08-25 EUR -4.838747
2022-08-24 EUR -5.059293
2022-08-23 EUR -4.954742
2022-08-22 EUR -4.828862
2022-08-19 EUR -4.391704
2022-08-18 EUR -3.996536
2022-08-17 EUR -3.862837
2022-08-16 EUR -3.306488
2022-08-15 EUR -3.137335
2022-08-12 EUR -3.479707
2022-08-11 EUR -3.471282
2022-08-10 EUR -3.416112
2022-08-09 EUR -3.47599
2022-08-08 EUR -3.403162
2022-08-05 EUR -3.531387
2022-08-04 EUR -3.177425
2022-08-03 EUR -3.399981
2022-08-02 EUR -3.286975
2022-08-01 EUR -3.189131
2022-07-29 EUR -3.341799
2022-07-28 EUR -3.525254
2022-07-27 EUR -4.07815
2022-07-26 EUR -3.959042
2022-07-25 EUR -4.185352
2022-07-22 EUR -4.486291
2022-07-21 EUR -5.269146
2022-07-20 EUR -5.269864
2022-07-19 EUR -5.645437
2022-07-18 EUR -5.482689
2022-07-15 EUR -5.351931
2022-07-14 EUR -5.416065
2022-07-13 EUR -5.24413
2022-07-12 EUR -5.100233
2022-07-11 EUR -5.38489
2022-07-08 EUR -5.831391
2022-07-07 EUR -6.048879
2022-07-06 EUR -5.887376
2022-07-05 EUR -6.058314
2022-07-04 EUR -6.586029
2022-07-01 EUR -6.362628
2022-06-30 EUR -6.760766
2022-06-29 EUR -6.950404
2022-06-28 EUR -6.991743
2022-06-27 EUR -6.703479
2022-06-24 EUR -6.399919
2022-06-23 EUR -6.396206
2022-06-22 EUR -6.959096
2022-06-21 EUR -7.188604
2022-06-20 EUR -7.201289
2022-06-17 EUR -6.962128
2022-06-16 EUR -7.113969
2022-06-15 EUR -6.585696
2022-06-14 EUR -6.937277
2022-06-13 EUR -6.271197
2022-06-10 EUR -5.34331
2022-06-09 EUR -4.766432
2022-06-08 EUR -4.338638
2022-06-07 EUR -4.141864
2022-06-06 EUR -4.162875
2022-06-03 EUR -4.107358
2022-06-02 EUR -4.005856
2022-06-01 EUR -3.769182
2022-05-31 EUR -3.642288
2022-05-30 EUR -3.456261
2022-05-27 EUR -3.297127
2022-05-26 EUR -3.450425
2022-05-25 EUR -3.467445
2022-05-24 EUR -3.570769
2022-05-23 EUR -3.637123
2022-05-20 EUR -3.388446
2022-05-19 EUR -3.475859
2022-05-18 EUR -3.331726
2022-05-17 EUR -3.339137
2022-05-16 EUR -3.056496
2022-05-13 EUR -3.089423
2022-05-12 EUR -2.943394
2022-05-11 EUR -3.353495
2022-05-10 EUR -3.551645
2022-05-09 EUR -3.846493
2022-05-06 EUR -3.636172
2022-05-05 EUR -3.103829
2022-05-04 EUR -2.966142
2022-05-03 EUR -2.816643
2022-05-02 EUR -2.679278
2022-04-29 EUR -2.629911
2022-04-28 EUR -2.43194
2022-04-27 EUR -2.173114
2022-04-26 EUR -2.074871
2022-04-25 EUR -2.079571
2022-04-22 EUR -2.326723
2022-04-21 EUR -2.094332
2022-04-20 EUR -1.766468
2022-04-19 EUR -1.823038
2022-04-14 EUR -1.62944
2022-04-13 EUR -1.531548
2022-04-12 EUR -1.536506
2022-04-11 EUR -1.613769
2022-04-08 EUR -1.260054
2022-04-07 EUR -1.130611
2022-04-06 EUR -0.989666
2022-04-05 EUR -0.836552
2022-04-04 EUR -0.506931
2022-04-01 EUR -0.707669
2022-03-31 EUR -0.718667
2022-03-30 EUR -1.094803
2022-03-29 EUR -1.026613
2022-03-28 EUR -1.000656
2022-03-25 EUR -0.994956
2022-03-24 EUR -0.794653
2022-03-23 EUR -0.571512
2022-03-22 EUR -0.717788
2022-03-21 EUR -0.56461
2022-03-18 EUR -0.343219
2022-03-17 EUR -0.447358
2022-03-16 EUR -0.650176
2022-03-15 EUR -0.592956
2022-03-14 EUR -0.659469
2022-03-11 EUR -0.303568
2022-03-10 EUR -0.303568
2022-03-09 EUR -0.303568
2022-03-08 EUR -0.303568
2022-03-07 EUR -0.303568
2022-03-04 EUR -0.303568
2022-03-03 EUR -0.303568
2022-03-02 EUR -0.303568
2022-03-01 EUR -0.303568
2022-02-28 EUR -0.303568
2022-02-25 EUR -0.303568
2022-02-24 EUR -0.303568
2022-02-23 EUR -0.303568
2022-02-22 EUR -0.303568
2022-02-21 EUR -0.303568
2022-02-18 EUR -0.303568
2022-02-17 EUR -0.303568
2022-02-16 EUR -0.303568
2022-02-15 EUR -0.415111
2022-02-14 EUR -0.408166
2022-02-11 EUR -0.27578
2022-02-10 EUR -0.139717
2022-02-09 EUR 0.193615
2022-02-08 EUR -0.127362
2022-02-07 EUR -0.10253
2022-02-04 EUR 0.267768
2022-02-03 EUR 0.982957
2022-02-02 EUR 1.639366
2022-02-01 EUR 1.654935
2022-01-31 EUR 1.72174
2022-01-28 EUR 2.003555