TISB

Date Waarde
2022-09-23 EUR -12.183613
2022-09-22 EUR -11.982389
2022-09-21 EUR -11.752859
2022-09-20 EUR -11.73954
2022-09-19 EUR -11.488393
2022-09-16 EUR -11.373003
2022-09-15 EUR -11.295357
2022-09-14 EUR -11.132352
2022-09-13 EUR -11.074579
2022-09-12 EUR -10.920767
2022-09-09 EUR -11.039856
2022-09-08 EUR -11.139105
2022-09-07 EUR -10.943044
2022-09-06 EUR -10.983376
2022-09-05 EUR -10.913532
2022-09-02 EUR -10.731117
2022-09-01 EUR -10.910983
2022-08-31 EUR -10.788595
2022-08-30 EUR -10.551052
2022-08-29 EUR -10.378984
2022-08-26 EUR -10.076066
2022-08-25 EUR -9.884935
2022-08-24 EUR -10.046719
2022-08-23 EUR -9.968165
2022-08-22 EUR -9.873643
2022-08-19 EUR -9.548248
2022-08-18 EUR -9.254124
2022-08-17 EUR -9.153728
2022-08-16 EUR -8.740379
2022-08-15 EUR -8.613756
2022-08-12 EUR -8.865655
2022-08-11 EUR -8.858107
2022-08-10 EUR -8.816058
2022-08-09 EUR -8.85914
2022-08-08 EUR -8.803855
2022-08-05 EUR -8.897461
2022-08-04 EUR -8.633855
2022-08-03 EUR -8.797599
2022-08-02 EUR -8.71254
2022-08-01 EUR -8.638313
2022-07-29 EUR -8.75062
2022-07-28 EUR -8.885331
2022-07-27 EUR -9.293573
2022-07-26 EUR -9.204166
2022-07-25 EUR -9.370595
2022-07-22 EUR -9.592292
2022-07-21 EUR -10.171258
2022-07-20 EUR -10.170282
2022-07-19 EUR -10.447319
2022-07-18 EUR -10.3257
2022-07-15 EUR -10.227301
2022-07-14 EUR -10.273528
2022-07-13 EUR -10.144573
2022-07-12 EUR -10.036632
2022-07-11 EUR -10.246595
2022-07-08 EUR -10.576735
2022-07-07 EUR -10.736842
2022-07-06 EUR -10.615717
2022-07-05 EUR -10.741174
2022-07-04 EUR -11.131395
2022-07-01 EUR -10.964351
2022-06-30 EUR -11.258184
2022-06-29 EUR -11.397328
2022-06-28 EUR -11.426358
2022-06-27 EUR -11.211224
2022-06-24 EUR -10.984668
2022-06-23 EUR -10.980672
2022-06-22 EUR -11.396815
2022-06-21 EUR -11.565852
2022-06-20 EUR -11.573925
2022-06-17 EUR -11.395235
2022-06-16 EUR -11.50662
2022-06-15 EUR -11.11341
2022-06-14 EUR -11.373014
2022-06-13 EUR -10.877169
2022-06-10 EUR -10.187065
2022-06-09 EUR -9.75761
2022-06-08 EUR -9.438531
2022-06-07 EUR -9.291162
2022-06-06 EUR -9.305273
2022-06-03 EUR -9.26254
2022-06-02 EUR -9.185753
2022-06-01 EUR -9.008595
2022-05-31 EUR -8.913089
2022-05-30 EUR -8.773798
2022-05-27 EUR -8.654345
2022-05-26 EUR -8.766856
2022-05-25 EUR -8.778386
2022-05-24 EUR -8.853832
2022-05-23 EUR -8.901791
2022-05-20 EUR -8.715774
2022-05-19 EUR -8.779334
2022-05-18 EUR -8.671021
2022-05-17 EUR -8.675076
2022-05-16 EUR -8.463801
2022-05-13 EUR -8.486726
2022-05-12 EUR -8.377158
2022-05-11 EUR -8.680305
2022-05-10 EUR -8.826183
2022-05-09 EUR -9.045278
2022-05-06 EUR -8.88677
2022-05-05 EUR -8.487764
2022-05-04 EUR -8.383587
2022-05-03 EUR -8.270664
2022-05-02 EUR -8.167282
2022-04-29 EUR -8.128785
2022-04-28 EUR -7.979488
2022-04-27 EUR -7.784809
2022-04-26 EUR -7.710038
2022-04-25 EUR -7.712146
2022-04-22 EUR -7.895381
2022-04-21 EUR -7.720217
2022-04-20 EUR -7.473859
2022-04-19 EUR -7.514936
2022-04-14 EUR -7.368743
2022-04-13 EUR -7.293839
2022-04-12 EUR -7.295874
2022-04-11 EUR -7.352269
2022-04-08 EUR -7.086648
2022-04-07 EUR -6.988507
2022-04-06 EUR -6.881642
2022-04-05 EUR -6.765516
2022-04-04 EUR -6.5177
2022-04-01 EUR -6.66639
2022-03-31 EUR -6.673247
2022-03-30 EUR -6.95303
2022-03-29 EUR -6.900864
2022-03-28 EUR -6.880064
2022-03-25 EUR -6.874138
2022-03-24 EUR -6.722722
2022-03-23 EUR -6.554323
2022-03-22 EUR -6.662291
2022-03-21 EUR -6.546366
2022-03-18 EUR -6.37906
2022-03-17 EUR -6.455601
2022-03-16 EUR -6.605895
2022-03-15 EUR -6.561813
2022-03-14 EUR -6.610223
2022-03-11 EUR -6.342587
2022-03-10 EUR -6.398134
2022-03-09 EUR -6.174749
2022-03-08 EUR -6.03831
2022-03-07 EUR -5.746639
2022-03-04 EUR -5.363463
2022-03-03 EUR -5.491518
2022-03-02 EUR -5.536246
2022-03-01 EUR -5.199315
2022-02-28 EUR -5.813234
2022-02-25 EUR -6.056269
2022-02-24 EUR -6.033174
2022-02-23 EUR -5.918649
2022-02-22 EUR -5.916867
2022-02-21 EUR -5.673746
2022-02-18 EUR -5.528775
2022-02-17 EUR -5.596972
2022-02-16 EUR -5.729872
2022-02-15 EUR -5.812904
2022-02-14 EUR -5.806333
2022-02-11 EUR -5.704586
2022-02-10 EUR -5.600056
2022-02-09 EUR -5.345923
2022-02-08 EUR -5.587617
2022-02-07 EUR -5.567048
2022-02-04 EUR -5.284777
2022-02-03 EUR -4.741453
2022-02-02 EUR -4.242657
2022-02-01 EUR -4.229433
2022-01-31 EUR -4.177471
2022-01-28 EUR -3.962634
2022-01-27 EUR -3.822318
2022-01-26 EUR -3.734798
2022-01-25 EUR -3.759567
2022-01-24 EUR -3.660905
2022-01-21 EUR -3.653203
2022-01-20 EUR -3.70158
2022-01-19 EUR -3.756029
2022-01-18 EUR -3.737972
2022-01-17 EUR -3.696126
2022-01-14 EUR -3.620306
2022-01-13 EUR -3.48099
2022-01-12 EUR -3.528017
2022-01-11 EUR -3.585442
2022-01-10 EUR -3.531773
2022-01-07 EUR -3.471357
2022-01-06 EUR -3.391523
2022-01-05 EUR -3.276683
2022-01-04 EUR -3.288395
2022-01-03 EUR -3.323185
2021-12-31 EUR -3.216175
2021-12-30 EUR -3.202908
2021-12-29 EUR -3.197846
2021-12-28 EUR -3.104742
2021-12-27 EUR -3.100619
2021-12-24 EUR -3.051175
2021-12-23 EUR -3.052807
2021-12-22 EUR -2.969223
2021-12-21 EUR -2.929242
2021-12-20 EUR -2.801613
2021-12-17 EUR -2.765559
2021-12-16 EUR -2.852841
2021-12-15 EUR -2.838426
2021-12-14 EUR -2.805975
2021-12-13 EUR -2.757546
2021-12-10 EUR -2.828922
2021-12-09 EUR -2.796964
2021-12-08 EUR -2.902191
2021-12-07 EUR -2.766433
2021-12-06 EUR -2.811057
2021-12-03 EUR -2.834877
2021-12-02 EUR -2.900552
2021-12-01 EUR -2.983785
2021-11-30 EUR -3.046097
2021-11-29 EUR -3.075809
2021-11-26 EUR -3.0674
2021-11-25 EUR -3.013133
2021-11-24 EUR -2.992306
2021-11-23 EUR -2.944665
2021-11-22 EUR -2.732064
2021-11-19 EUR -2.614961
2021-11-18 EUR -2.785378
2021-11-17 EUR -2.849229
2021-11-16 EUR -2.788215
2021-11-15 EUR -2.80805
2021-11-12 EUR -2.689365
2021-11-11 EUR -2.756142
2021-11-10 EUR -2.685084
2021-11-09 EUR -2.546303
2021-11-08 EUR -2.640603
2021-11-05 EUR -2.587423
2021-11-04 EUR -2.71421
2021-11-03 EUR -2.96483
2021-11-02 EUR -2.959069
2021-11-01 EUR -3.160859
2021-10-29 EUR -3.157228
2021-10-28 EUR -3.019283
2021-10-27 EUR -2.884592
2021-10-26 EUR -2.975885
2021-10-25 EUR -2.984193
2021-10-22 EUR -3.042691
2021-10-21 EUR -3.014657
2021-10-20 EUR -2.922809
2021-10-19 EUR -2.988714
2021-10-18 EUR -2.914195
2021-10-15 EUR -2.786856
2021-10-14 EUR -2.749466
2021-10-13 EUR -2.931206
2021-10-12 EUR -2.984688
2021-10-11 EUR -2.852435
2021-10-08 EUR -2.739758
2021-10-07 EUR -2.645503
2021-10-06 EUR -2.681976
2021-10-05 EUR -2.616193
2021-10-04 EUR -2.548371
2021-10-01 EUR -2.513242
2021-09-30 EUR -2.549334
2021-09-29 EUR -2.525827
2021-09-28 EUR -2.572429
2021-09-27 EUR -2.471298