TISB

Date Waarde
2023-09-25 EUR -12.236658
2023-09-22 EUR -12.153887
2023-09-21 EUR -12.14186
2023-09-20 EUR -12.007981
2023-09-19 EUR -12.146913
2023-09-18 EUR -12.066276
2023-09-15 EUR -11.94135
2023-09-14 EUR -11.753456
2023-09-13 EUR -12.064917
2023-09-12 EUR -11.995634
2023-09-11 EUR -11.965536
2023-09-08 EUR -11.92839
2023-09-07 EUR -11.97171
2023-09-06 EUR -12.137005
2023-09-05 EUR -11.933866
2023-09-04 EUR -11.858504
2023-09-01 EUR -11.761118
2023-08-31 EUR -11.579047
2023-08-30 EUR -11.931917
2023-08-29 EUR -11.793186
2023-08-28 EUR -11.959535
2023-08-25 EUR -11.951354
2023-08-24 EUR -11.731851
2023-08-23 EUR -11.794733
2023-08-22 EUR -12.247214
2023-08-21 EUR -12.447497
2023-08-18 EUR -12.179997
2023-08-17 EUR -12.398287
2023-08-16 EUR -12.190342
2023-08-15 EUR -12.238837
2023-08-14 EUR -12.075267
2023-08-11 EUR -12.03707
2023-08-10 EUR -11.752104
2023-08-09 EUR -11.662053
2023-08-08 EUR -11.568813
2023-08-07 EUR -11.940566
2023-08-04 EUR -11.919172
2023-08-03 EUR -12.006371
2023-08-02 EUR -11.804975
2023-08-01 EUR -11.894774
2023-07-31 EUR -11.751163
2023-07-28 EUR -11.835308
2023-07-27 EUR -11.827024
2023-07-26 EUR -12.027024
2023-07-25 EUR -11.809044
2023-07-24 EUR -11.815415
2023-07-21 EUR -12.041765
2023-07-20 EUR -12.116738
2023-07-19 EUR -11.967104
2023-07-18 EUR -11.910473
2023-07-17 EUR -12.27804
2023-07-14 EUR -12.353602
2023-07-13 EUR -12.216802
2023-07-12 EUR -12.592904
2023-07-11 EUR -13.020209
2023-07-10 EUR -13.025669
2023-07-07 EUR -12.991426
2023-07-06 EUR -12.983044
2023-07-05 EUR -12.439105
2023-07-04 EUR -12.422911
2023-07-03 EUR -12.508584
2023-06-30 EUR -12.402383
2023-06-29 EUR -12.469457
2023-06-28 EUR -12.163278
2023-06-27 EUR -12.346048
2023-06-26 EUR -12.116245
2023-06-23 EUR -12.234276
2023-06-22 EUR -12.712851
2023-06-21 EUR -12.437733
2023-06-20 EUR -12.274052
2023-06-19 EUR -12.567911
2023-06-16 EUR -12.480297
2023-06-15 EUR -12.604072
2023-06-14 EUR -12.276773
2023-06-13 EUR -12.16238
2023-06-12 EUR -12.037468
2023-06-09 EUR -12.102955
2023-06-08 EUR -12.203292
2023-06-07 EUR -12.38058
2023-06-06 EUR -12.124652
2023-06-05 EUR -12.230235
2023-06-02 EUR -12.063009
2023-06-01 EUR -11.910423
2023-05-31 EUR -12.029358
2023-05-30 EUR -12.260324
2023-05-29 EUR -12.612206
2023-05-26 EUR -12.949874
2023-05-25 EUR -12.907408
2023-05-24 EUR -12.755408
2023-05-23 EUR -12.644589
2023-05-22 EUR -12.663439
2023-05-19 EUR -12.582105
2023-05-18 EUR -12.685052
2023-05-17 EUR -12.480131
2023-05-16 EUR -12.435783
2023-05-15 EUR -12.222648
2023-05-12 EUR -12.142321
2023-05-11 EUR -12.012487
2023-05-10 EUR -12.238446
2023-05-09 EUR -12.434799
2023-05-08 EUR -12.336428
2023-05-05 EUR -12.241636
2023-05-04 EUR -11.943468
2023-05-03 EUR -12.187096
2023-05-02 EUR -12.166213
2023-04-28 EUR -12.360453
2023-04-27 EUR -12.873225
2023-04-26 EUR -12.736601
2023-04-25 EUR -12.5978
2023-04-24 EUR -12.979158
2023-04-21 EUR -12.855523
2023-04-20 EUR -12.744421
2023-04-19 EUR -12.899568
2023-04-18 EUR -12.740578
2023-04-17 EUR -12.786915
2023-04-14 EUR -12.833863
2023-04-13 EUR -12.70837
2023-04-12 EUR -12.778426
2023-04-11 EUR -12.59249
2023-04-06 EUR -12.237736
2023-04-05 EUR -12.214955
2023-04-04 EUR -12.366605
2023-04-03 EUR -12.493731
2023-03-31 EUR -12.752149
2023-03-30 EUR -13.192695
2023-03-29 EUR -13.239783
2023-03-28 EUR -13.221994
2023-03-27 EUR -13.025368
2023-03-24 EUR -12.738024
2023-03-23 EUR -12.751214
2023-03-22 EUR -13.185832
2023-03-21 EUR -13.243408
2023-03-20 EUR -13.309058
2023-03-17 EUR -12.776861
2023-03-16 EUR -13.137702
2023-03-15 EUR -12.609323
2023-03-14 EUR -13.274115
2023-03-13 EUR -12.753359
2023-03-10 EUR -13.181279
2023-03-09 EUR -13.42617
2023-03-08 EUR -13.483952
2023-03-07 EUR -13.525243
2023-03-06 EUR -13.704952
2023-03-03 EUR -13.612731
2023-03-02 EUR -13.708083
2023-03-01 EUR -13.603263
2023-02-28 EUR -13.343595
2023-02-27 EUR -13.085433
2023-02-24 EUR -12.957535
2023-02-23 EUR -12.706084
2023-02-22 EUR -12.891034
2023-02-21 EUR -12.86621
2023-02-20 EUR -12.518723
2023-02-17 EUR -12.448536
2023-02-16 EUR -12.476679
2023-02-15 EUR -12.47507
2023-02-14 EUR -12.364325
2023-02-13 EUR -12.099502
2023-02-10 EUR -11.999941
2023-02-09 EUR -11.740533
2023-02-08 EUR -11.884207
2023-02-07 EUR -11.878308
2023-02-06 EUR -11.6861
2023-02-03 EUR -11.399637
2023-02-02 EUR -11.182491
2023-02-01 EUR -12.189822
2023-01-31 EUR -12.207909
2023-01-30 EUR -12.298115
2023-01-27 EUR -12.005327
2023-01-26 EUR -11.983663
2023-01-25 EUR -11.875648
2023-01-24 EUR -11.924272
2023-01-23 EUR -12.114271
2023-01-20 EUR -12.034901
2023-01-19 EUR -11.736877
2023-01-18 EUR -11.511406
2023-01-17 EUR -11.8044
2023-01-16 EUR -12.164144
2023-01-13 EUR -12.242019
2023-01-12 EUR -12.32068
2023-01-11 EUR -12.536306
2023-01-10 EUR -12.930319
2023-01-09 EUR -12.730245
2023-01-06 EUR -12.751911
2023-01-05 EUR -13.052463
2023-01-04 EUR -12.94481
2023-01-03 EUR -13.363867
2023-01-02 EUR -13.649211
2022-12-30 EUR -13.97879
2022-12-29 EUR -13.615177
2022-12-28 EUR -13.742607
2022-12-27 EUR -13.851311
2022-12-23 EUR -13.582246
2022-12-22 EUR -13.407266
2022-12-21 EUR -13.326508
2022-12-20 EUR -13.343663
2022-12-19 EUR -12.990127
2022-12-16 EUR -12.88861
2022-12-15 EUR -12.551327
2022-12-14 EUR -11.984027
2022-12-13 EUR -12.02517
2022-12-12 EUR -12.204264
2022-12-09 EUR -12.116381
2022-12-08 EUR -11.836372
2022-12-07 EUR -11.658997
2022-12-06 EUR -11.725891
2022-12-05 EUR -11.920706
2022-12-02 EUR -11.9828
2022-12-01 EUR -11.886215
2022-11-30 EUR -12.320496
2022-11-29 EUR -12.289016
2022-11-28 EUR -12.48551
2022-11-25 EUR -12.47729
2022-11-24 EUR -12.257655
2022-11-23 EUR -12.580779
2022-11-22 EUR -12.709803
2022-11-21 EUR -12.826267
2022-11-18 EUR -12.962877
2022-11-17 EUR -13.052946
2022-11-16 EUR -12.973632
2022-11-15 EUR -13.199999
2022-11-14 EUR -13.341309
2022-11-11 EUR -13.449543
2022-11-10 EUR -13.308556
2022-11-09 EUR -13.857952
2022-11-08 EUR -14.192185
2022-11-07 EUR -14.32939
2022-11-04 EUR -14.250867
2022-11-03 EUR -14.142503
2022-11-02 EUR -13.845844
2022-11-01 EUR -13.844795
2022-10-31 EUR -13.992047
2022-10-28 EUR -14.082456
2022-10-27 EUR -13.771762
2022-10-26 EUR -14.428241
2022-10-25 EUR -14.605065
2022-10-24 EUR -14.945661
2022-10-21 EUR -15.194437
2022-10-20 EUR -15.158863
2022-10-19 EUR -15.05155
2022-10-18 EUR -14.808077
2022-10-17 EUR -14.895869
2022-10-14 EUR -14.96612
2022-10-13 EUR -14.950624
2022-10-12 EUR -14.727691
2022-10-11 EUR -14.658435
2022-10-10 EUR -14.632109
2022-10-07 EUR -14.349354
2022-10-06 EUR -14.046738
2022-10-05 EUR -13.939851
2022-10-04 EUR -13.609373
2022-10-03 EUR -14.023767
2022-09-30 EUR -14.456293
2022-09-29 EUR -14.617015
2022-09-28 EUR -14.34452
2022-09-27 EUR -14.225066
2022-09-26 EUR -13.890165

Download full history.