TISB

Date Waarde
2022-09-21 USD -10.106968
2022-09-20 USD -10.092458
2022-09-20 USD -10.092458
2022-09-19 USD -9.790043
2022-09-19 USD -9.790043
2022-09-16 USD -9.652033
2022-09-16 USD -9.652033
2022-09-15 USD -9.559509
2022-09-15 USD -9.559509
2022-09-14 USD -9.36366
2022-09-14 USD -9.36366
2022-09-13 USD -9.295213
2022-09-13 USD -9.295213
2022-09-12 USD -9.110699
2022-09-12 USD -9.110699
2022-09-09 USD -9.25623
2022-09-09 USD -9.25623
2022-09-08 USD -9.378168
2022-09-08 USD -9.378168
2022-09-07 USD -9.142414
2022-09-07 USD -9.142414
2022-09-06 USD -9.192802
2022-09-06 USD -9.192802
2022-09-05 USD -9.109898
2022-09-05 USD -9.109898
2022-09-02 USD -8.890823
2022-09-02 USD -8.890823
2022-09-01 USD -9.109754
2022-09-01 USD -9.109754
2022-08-31 USD -8.963322
2022-08-31 USD -8.963322
2022-08-30 USD -8.678028
2022-08-30 USD -8.678028
2022-08-29 USD -8.471653
2022-08-29 USD -8.471653
2022-08-26 USD -8.107452
2022-08-26 USD -8.107452
2022-08-25 USD -7.878155
2022-08-25 USD -7.878155
2022-08-24 USD -8.075343
2022-08-24 USD -8.075343
2022-08-23 USD -7.982028
2022-08-23 USD -7.982028
2022-08-22 USD -7.869455
2022-08-22 USD -7.869455
2022-08-19 USD -7.478599
2022-08-19 USD -7.478599
2022-08-18 USD -7.125342
2022-08-18 USD -7.125342
2022-08-17 USD -7.005834
2022-08-17 USD -7.005834
2022-08-16 USD -6.508609
2022-08-16 USD -6.508609
2022-08-15 USD -6.357641
2022-08-15 USD -6.357641
2022-08-12 USD -6.663723
2022-08-12 USD -6.663723
2022-08-11 USD -6.656177
2022-08-11 USD -6.656177
2022-08-10 USD -6.607047
2022-08-10 USD -6.607047
2022-08-09 USD -6.660575
2022-08-09 USD -6.660575
2022-08-08 USD -6.595504
2022-08-08 USD -6.595504
2022-08-05 USD -6.710043
2022-08-05 USD -6.710043
2022-08-04 USD -6.393459
2022-08-04 USD -6.393459
2022-08-03 USD -6.592312
2022-08-03 USD -6.592312
2022-08-02 USD -6.491399
2022-08-02 USD -6.491399
2022-08-01 USD -6.404044
2022-08-01 USD -6.404044
2022-07-29 USD -6.540416
2022-07-29 USD -6.540416
2022-07-28 USD -6.704526
2022-07-28 USD -6.704526
2022-07-27 USD -7.198151
2022-07-27 USD -7.198151
2022-07-26 USD -7.091786
2022-07-26 USD -7.091786
2022-07-25 USD -7.293909
2022-07-25 USD -7.293909
2022-07-22 USD -7.562745
2022-07-22 USD -7.562745
2022-07-21 USD -8.262347
2022-07-21 USD -8.262347
2022-07-20 USD -8.262958
2022-07-20 USD -8.262958
2022-07-19 USD -8.598411
2022-07-19 USD -8.598411
2022-07-18 USD -8.452956
2022-07-18 USD -8.452956
2022-07-15 USD -8.336204
2022-07-15 USD -8.336204
2022-07-14 USD -8.393472
2022-07-14 USD -8.393472
2022-07-13 USD -8.239902
2022-07-13 USD -8.239902
2022-07-12 USD -8.111311
2022-07-12 USD -8.111311
2022-07-11 USD -8.365421
2022-07-11 USD -8.365421
2022-07-08 USD -8.76398
2022-07-08 USD -8.76398
2022-07-07 USD -8.958306
2022-07-07 USD -8.958306
2022-07-06 USD -8.814015
2022-07-06 USD -8.814015
2022-07-05 USD -8.966684
2022-07-05 USD -8.966684
2022-07-04 USD -9.438242
2022-07-04 USD -9.438242
2022-07-01 USD -9.238447
2022-07-01 USD -9.238447
2022-06-30 USD -9.595165
2022-06-30 USD -9.595165
2022-06-29 USD -9.764623
2022-06-29 USD -9.764623
2022-06-28 USD -9.801592
2022-06-28 USD -9.801592
2022-06-27 USD -9.543984
2022-06-27 USD -9.543984
2022-06-24 USD -9.272597
2022-06-24 USD -9.272597
2022-06-23 USD -9.269323
2022-06-23 USD -9.269323
2022-06-22 USD -9.772626
2022-06-22 USD -9.772626
2022-06-21 USD -9.977761
2022-06-21 USD -9.977761
2022-06-20 USD -9.989001
2022-06-20 USD -9.989001
2022-06-17 USD -9.775105
2022-06-17 USD -9.775105
2022-06-16 USD -9.91088
2022-06-16 USD -9.91088
2022-06-15 USD -9.438837
2022-06-15 USD -9.438837
2022-06-14 USD -9.75283
2022-06-14 USD -9.75283
2022-06-13 USD -9.157847
2022-06-13 USD -9.157847
2022-06-10 USD -8.329178
2022-06-10 USD -8.329178
2022-06-09 USD -7.813888
2022-06-09 USD -7.813888
2022-06-08 USD -7.432007
2022-06-08 USD -7.432007
2022-06-07 USD -7.256339
2022-06-07 USD -7.256339
2022-06-06 USD -7.274973
2022-06-06 USD -7.274973
2022-06-03 USD -7.225256
2022-06-03 USD -7.225256
2022-06-02 USD -7.13467
2022-06-02 USD -7.13467
2022-06-01 USD -6.923255
2022-06-01 USD -6.923255
2022-05-31 USD -6.810057
2022-05-31 USD -6.810057
2022-05-30 USD -6.644027
2022-05-30 USD -6.644027
2022-05-27 USD -6.501961
2022-05-27 USD -6.501961
2022-05-26 USD -6.638808
2022-05-26 USD -6.638808
2022-05-25 USD -6.653986
2022-05-25 USD -6.653986
2022-05-24 USD -6.746228
2022-05-24 USD -6.746228
2022-05-23 USD -6.805529
2022-05-23 USD -6.805529
2022-05-20 USD -6.583578
2022-05-20 USD -6.583578
2022-05-19 USD -6.661494
2022-05-19 USD -6.661494
2022-05-18 USD -6.532805
2022-05-18 USD -6.532805
2022-05-17 USD -6.539516
2022-05-17 USD -6.539516
2022-05-16 USD -6.287384
2022-05-16 USD -6.287384
2022-05-13 USD -6.316626
2022-05-13 USD -6.316626
2022-05-12 USD -6.186444
2022-05-12 USD -6.186444
2022-05-11 USD -6.552118
2022-05-11 USD -6.552118
2022-05-10 USD -6.031208
2022-05-10 USD -6.031208
2022-05-09 USD -6.295596
2022-05-09 USD -6.295596
2022-05-06 USD -6.106973
2022-05-06 USD -6.106973
2022-05-05 USD -5.629652
2022-05-05 USD -5.629652
2022-05-04 USD -5.506312
2022-05-04 USD -5.506312
2022-05-03 USD -5.372374
2022-05-03 USD -5.372374
2022-05-02 USD -5.249275
2022-05-02 USD -5.249275
2022-04-29 USD -5.204969
2022-04-29 USD -5.204969
2022-04-28 USD -5.027503
2022-04-28 USD -5.027503
2022-04-27 USD -4.795838
2022-04-27 USD -4.795838
2022-04-26 USD -4.70788
2022-04-26 USD -4.70788
2022-04-25 USD -4.711955
2022-04-25 USD -4.711955
2022-04-22 USD -4.933293
2022-04-22 USD -4.933293
2022-04-21 USD -4.724844
2022-04-21 USD -4.724844
2022-04-20 USD -4.4313
2022-04-20 USD -4.4313
2022-04-19 USD -4.481791
2022-04-19 USD -4.481791
2022-04-14 USD -4.308562
2022-04-14 USD -4.308562
2022-04-13 USD -4.220993
2022-04-13 USD -4.220993
2022-04-12 USD -4.225519
2022-04-12 USD -4.225519
2022-04-11 USD -4.294635
2022-04-11 USD -4.294635
2022-04-08 USD -3.978072
2022-04-08 USD -3.978072
2022-04-07 USD -3.862175
2022-04-07 USD -3.862175
2022-04-06 USD -3.736007
2022-04-06 USD -3.736007
2022-04-05 USD -3.598983
2022-04-05 USD -3.598983
2022-04-04 USD -3.304093
2022-04-04 USD -3.304093
2022-04-01 USD -3.483753
2022-04-01 USD -3.483753
2022-03-31 USD -3.493577
2022-03-31 USD -3.493577
2022-03-30 USD -3.83001
2022-03-30 USD -3.83001
2022-03-29 USD -3.769058
2022-03-29 USD -3.769058
2022-03-28 USD -3.745789
2022-03-28 USD -3.745789
2022-03-25 USD -3.740713
2022-03-25 USD -3.740713
2022-03-24 USD -3.561498
2022-03-24 USD -3.561498
2022-03-23 USD -3.361971
2022-03-23 USD -3.361971
2022-03-22 USD -3.492811
2022-03-22 USD -3.492811
2022-03-21 USD -3.355788
2022-03-21 USD -3.355788
2022-03-18 USD -3.157862
2022-03-18 USD -3.157862
2022-03-17 USD -3.251042
2022-03-17 USD -3.251042
2022-03-16 USD -3.432433
2022-03-16 USD -3.432433
2022-03-15 USD -3.381241
2022-03-15 USD -3.381241
2022-03-14 USD -3.440571
2022-03-14 USD -3.440571
2022-03-11 USD -3.122171
2022-03-11 USD -3.122171
2022-03-10 USD -3.190606
2022-03-10 USD -3.190606
2022-03-09 USD -2.925106
2022-03-09 USD -2.925106
2022-03-08 USD -2.763144
2022-03-08 USD -2.763144
2022-03-07 USD -2.41616
2022-03-07 USD -2.41616
2022-03-04 USD -1.959719
2022-03-04 USD -1.959719
2022-03-03 USD -2.114764
2022-03-03 USD -2.114764
2022-03-02 USD -2.170002
2022-03-02 USD -2.170002
2022-03-01 USD -1.770105
2022-03-01 USD -1.770105
2022-02-28 USD -2.505901
2022-02-28 USD -2.505901
2022-02-25 USD -2.797811
2022-02-25 USD -2.797811
2022-02-24 USD -2.771694
2022-02-24 USD -2.771694
2022-02-23 USD -2.63592
2022-02-23 USD -2.63592
2022-02-22 USD -2.635353
2022-02-22 USD -2.635353
2022-02-21 USD -2.346827
2022-02-21 USD -2.346827
2022-02-18 USD -2.175315
2022-02-18 USD -2.175315
2022-02-17 USD -2.258728
2022-02-17 USD -2.258728
2022-02-16 USD -2.41918
2022-02-16 USD -2.41918
2022-02-15 USD -2.519868
2022-02-15 USD -2.519868
2022-02-14 USD -2.513575
2022-02-14 USD -2.513575
2022-02-11 USD -2.393869
2022-02-11 USD -2.393869
2022-02-10 USD -2.270827
2022-02-10 USD -2.270827
2022-02-09 USD -1.969677
2022-02-09 USD -1.969677
2022-02-08 USD -2.259753
2022-02-08 USD -2.259753
2022-02-07 USD -2.237311
2022-02-07 USD -2.237311
2022-02-04 USD -1.902696
2022-02-04 USD -1.902696
2022-02-03 USD -1.256319
2022-02-03 USD -1.256319
2022-02-02 USD -0.662815
2022-02-02 USD -0.662815
2022-02-01 USD -0.648724
2022-02-01 USD -0.648724
2022-01-31 USD -0.588198
2022-01-31 USD -0.588198
2022-01-28 USD -0.333361
2022-01-28 USD -0.333361
2022-01-27 USD -0.16786
2022-01-27 USD -0.16786
2022-01-26 USD -0.065138
2022-01-26 USD -0.065138
2022-01-25 USD -0.096622
2022-01-25 USD -0.096622
2022-01-24 USD 0.01939
2022-01-24 USD 0.01939
2022-01-21 USD 0.026487
2022-01-21 USD 0.026487
2022-01-20 USD -0.033144
2022-01-20 USD -0.033144
2022-01-19 USD -0.09976
2022-01-19 USD -0.09976
2022-01-18 USD -0.079916
2022-01-18 USD -0.079916
2022-01-17 USD -0.031713
2022-01-17 USD -0.031713
2022-01-14 USD 0.056991
2022-01-14 USD 0.056991
2022-01-13 USD 0.221099
2022-01-13 USD 0.221099
2022-01-12 USD 0.16339
2022-01-12 USD 0.16339
2022-01-11 USD 0.093301
2022-01-11 USD 0.093301
2022-01-10 USD 0.155397
2022-01-10 USD 0.155397
2022-01-07 USD 0.22557
2022-01-07 USD 0.22557
2022-01-06 USD 0.318954
2022-01-06 USD 0.318954
2022-01-05 USD 0.454358
2022-01-05 USD 0.454358
2022-01-04 USD 0.438692
2022-01-04 USD 0.438692
2022-01-03 USD 0.395426
2022-01-03 USD 0.395426
2021-12-31 USD 0.52091
2021-12-31 USD 0.52091
2021-12-30 USD 0.535003
2021-12-30 USD 0.535003
2021-12-29 USD 0.539106
2021-12-29 USD 0.539106
2021-12-28 USD 0.648187
2021-12-28 USD 0.648187
2021-12-27 USD 0.651155
2021-12-27 USD 0.651155
2021-12-24 USD 0.708134
2021-12-24 USD 0.708134
2021-12-23 USD 0.704201
2021-12-23 USD 0.704201
2021-12-22 USD 0.801675
2021-12-22 USD 0.801675
2021-12-21 USD 0.84747
2021-12-21 USD 0.84747
2021-12-20 USD 0.997791
2021-12-20 USD 0.997791
2021-12-17 USD 1.039028
2021-12-17 USD 1.039028
2021-12-16 USD 0.933258
2021-12-16 USD 0.933258
2021-12-15 USD 0.948711
2021-12-15 USD 0.948711
2021-12-14 USD 0.985653
2021-12-14 USD 0.985653
2021-12-13 USD 1.04171
2021-12-13 USD 1.04171
2021-12-10 USD 0.954707
2021-12-10 USD 0.954707
2021-12-09 USD 0.990907
2021-12-09 USD 0.990907
2021-12-08 USD 0.863857
2021-12-08 USD 0.863857
2021-12-07 USD 1.023625
2021-12-07 USD 1.023625
2021-12-06 USD 0.968721
2021-12-06 USD 0.968721
2021-12-03 USD 0.938677
2021-12-03 USD 0.938677
2021-12-02 USD 0.858823
2021-12-02 USD 0.858823
2021-12-01 USD 0.757849
2021-12-01 USD 0.757849
2021-11-30 USD 0.682012
2021-11-30 USD 0.682012
2021-11-29 USD 0.644948
2021-11-29 USD 0.644948
2021-11-26 USD 0.65373
2021-11-26 USD 0.65373
2021-11-25 USD 0.716598
2021-11-25 USD 0.716598
2021-11-24 USD 0.739631
2021-11-24 USD 0.739631
2021-11-23 USD 0.794768
2021-11-23 USD 0.794768
2021-11-22 USD 1.045646
2021-11-22 USD 1.045646
2021-11-19 USD 1.183265
2021-11-19 USD 1.183265
2021-11-18 USD 0.978594
2021-11-18 USD 0.978594
2021-11-17 USD 0.900856
2021-11-17 USD 0.900856
2021-11-16 USD 0.971612
2021-11-16 USD 0.971612
2021-11-15 USD 0.94629
2021-11-15 USD 0.94629
2021-11-12 USD 1.085513
2021-11-12 USD 1.085513
2021-11-11 USD 1.004449
2021-11-11 USD 1.004449
2021-11-10 USD 1.08739
2021-11-10 USD 1.08739
2021-11-09 USD 1.25073
2021-11-09 USD 1.25073
2021-11-08 USD 1.136679
2021-11-08 USD 1.136679
2021-11-05 USD 1.19809
2021-11-05 USD 1.19809
2021-11-04 USD 1.045516
2021-11-04 USD 1.045516
2021-11-03 USD 0.745642
2021-11-03 USD 0.745642
2021-11-02 USD 0.750711
2021-11-02 USD 0.750711
2021-11-01 USD 0.509171
2021-11-01 USD 0.509171
2021-10-29 USD 0.511555
2021-10-29 USD 0.511555
2021-10-28 USD 0.673721
2021-10-28 USD 0.673721
2021-10-27 USD 0.83205
2021-10-27 USD 0.83205
2021-10-26 USD 0.72183
2021-10-26 USD 0.72183
2021-10-25 USD 0.710298
2021-10-25 USD 0.710298
2021-10-22 USD 0.639036
2021-10-22 USD 0.639036
2021-10-21 USD 0.670539
2021-10-21 USD 0.670539
2021-10-20 USD 0.778072
2021-10-20 USD 0.778072
2021-10-19 USD 0.698142
2021-10-19 USD 0.698142
2021-10-18 USD 0.784965
2021-10-18 USD 0.784965
2021-10-15 USD 0.934296
2021-10-15 USD 0.934296
2021-10-14 USD 0.976807
2021-10-14 USD 0.976807
2021-10-13 USD 0.759193
2021-10-13 USD 0.759193
2021-10-12 USD 0.693702
2021-10-12 USD 0.693702
2021-10-11 USD 0.848256
2021-10-11 USD 0.848256
2021-10-08 USD 0.980263
2021-10-08 USD 0.980263
2021-10-07 USD 1.090417
2021-10-07 USD 1.090417
2021-10-06 USD 1.045455
2021-10-06 USD 1.045455
2021-10-05 USD 1.12207
2021-10-05 USD 1.12207
2021-10-04 USD 1.200553
2021-10-04 USD 1.200553
2021-10-01 USD 1.240463
2021-10-01 USD 1.240463
2021-09-30 USD 1.19586
2021-09-30 USD 1.19586
2021-09-29 USD 1.221031
2021-09-29 USD 1.221031
2021-09-28 USD 1.163882
2021-09-28 USD 1.163882
2021-09-27 USD 1.281898
2021-09-27 USD 1.281898
2021-09-24 USD 1.315837
2021-09-24 USD 1.315837
2021-09-23 USD 1.409976
2021-09-23 USD 1.409976
2021-09-22 USD 1.595602