TISB

Date Waarde
2022-09-28 EUR -15.051582
2022-09-27 EUR -14.936543
2022-09-26 EUR -14.613858
2022-09-23 EUR -14.233122
2022-09-22 EUR -13.974024
2022-09-21 EUR -13.678024
2022-09-20 EUR -13.662499
2022-09-19 EUR -13.338887
2022-09-16 EUR -13.191189
2022-09-15 EUR -13.092176
2022-09-14 EUR -12.882629
2022-09-13 EUR -12.809355
2022-09-12 EUR -12.611812
2022-09-09 EUR -12.767672
2022-09-08 EUR -12.89812
2022-09-07 EUR -12.645698
2022-09-06 EUR -12.699648
2022-09-05 EUR -12.610864
2022-09-02 EUR -12.376347
2022-09-01 EUR -12.610741
2022-08-31 EUR -12.453901
2022-08-30 EUR -12.148188
2022-08-29 EUR -11.927013
2022-08-26 EUR -11.536749
2022-08-25 EUR -11.291037
2022-08-24 EUR -11.502423
2022-08-23 EUR -11.402406
2022-08-22 EUR -11.281695
2022-08-19 EUR -10.862566
2022-08-18 EUR -10.483782
2022-08-17 EUR -10.355638
2022-08-16 EUR -9.822382
2022-08-15 EUR -9.660433
2022-08-12 EUR -9.988696
2022-08-11 EUR -9.980605
2022-08-10 EUR -9.927921
2022-08-09 EUR -9.985349
2022-08-08 EUR -9.915518
2022-08-05 EUR -10.038393
2022-08-04 EUR -9.698824
2022-08-03 EUR -9.912216
2022-08-02 EUR -9.803897
2022-08-01 EUR -9.710101
2022-07-29 EUR -9.856504
2022-07-28 EUR -10.032559
2022-07-27 EUR -10.562634
2022-07-26 EUR -10.448448
2022-07-25 EUR -10.665496
2022-07-22 EUR -10.954024
2022-07-21 EUR -11.704532
2022-07-20 EUR -11.705187
2022-07-19 EUR -12.065207
2022-07-18 EUR -11.909134
2022-07-15 EUR -11.783813
2022-07-14 EUR -11.845238
2022-07-13 EUR -11.680346
2022-07-12 EUR -11.542284
2022-07-11 EUR -11.815227
2022-07-08 EUR -12.243374
2022-07-07 EUR -12.451914
2022-07-06 EUR -12.297073
2022-07-05 EUR -12.460938
2022-07-04 EUR -12.966966
2022-07-01 EUR -12.752741
2022-06-30 EUR -13.134691
2022-06-29 EUR -13.316469
2022-06-28 EUR -13.356129
2022-06-27 EUR -13.079752
2022-06-24 EUR -12.788676
2022-06-23 EUR -12.785169
2022-06-22 EUR -13.32493
2022-06-21 EUR -13.54499
2022-06-20 EUR -13.557047
2022-06-17 EUR -13.327588
2022-06-16 EUR -13.473175
2022-06-15 EUR -12.966566
2022-06-14 EUR -13.303661
2022-06-13 EUR -12.664945
2022-06-10 EUR -11.775228
2022-06-09 EUR -11.222101
2022-06-08 EUR -10.81189
2022-06-07 EUR -10.623165
2022-06-06 EUR -10.643172
2022-06-03 EUR -10.589759
2022-06-02 EUR -10.492452
2022-06-01 EUR -10.265359
2022-05-31 EUR -10.143749
2022-05-30 EUR -9.965392
2022-05-27 EUR -9.812792
2022-05-26 EUR -9.959778
2022-05-25 EUR -9.97608
2022-05-24 EUR -10.075173
2022-05-23 EUR -10.138867
2022-05-20 EUR -9.900388
2022-05-19 EUR -9.984093
2022-05-18 EUR -9.845837
2022-05-17 EUR -9.853053
2022-05-16 EUR -9.581995
2022-05-13 EUR -9.613443
2022-05-12 EUR -9.473453
2022-05-11 EUR -9.866777
2022-05-10 EUR -10.05665
2022-05-09 EUR -10.341218
2022-05-06 EUR -10.138176
2022-05-05 EUR -9.624697
2022-05-04 EUR -9.491905
2022-05-03 EUR -9.347687
2022-05-02 EUR -9.215092
2022-04-29 EUR -9.167376
2022-04-28 EUR -8.97638
2022-04-27 EUR -8.726781
2022-04-26 EUR -8.632015
2022-04-25 EUR -8.636404
2022-04-22 EUR -8.874828
2022-04-21 EUR -8.650606
2022-04-20 EUR -8.334365
2022-04-19 EUR -8.388771
2022-04-14 EUR -8.202066
2022-04-13 EUR -8.107687
2022-04-12 EUR -8.112564
2022-04-11 EUR -8.187066
2022-04-08 EUR -7.845844
2022-04-07 EUR -7.720938
2022-04-06 EUR -7.584929
2022-04-05 EUR -7.437231
2022-04-04 EUR -7.119256
2022-04-01 EUR -7.312968
2022-03-31 EUR -7.323555
2022-03-30 EUR -7.686471
2022-03-29 EUR -7.620705
2022-03-28 EUR -7.595599
2022-03-25 EUR -7.590124
2022-03-24 EUR -7.396845
2022-03-23 EUR -7.181604
2022-03-22 EUR -7.322747
2022-03-21 EUR -7.174953
2022-03-18 EUR -6.961417
2022-03-17 EUR -7.06194
2022-03-16 EUR -7.257616
2022-03-15 EUR -7.202397
2022-03-14 EUR -7.266377
2022-03-11 EUR -6.922995
2022-03-10 EUR -6.996769
2022-03-09 EUR -6.71043
2022-03-08 EUR -6.535738
2022-03-07 EUR -6.161593
2022-03-04 EUR -5.6693
2022-03-03 EUR -5.836358
2022-03-02 EUR -5.89598
2022-03-01 EUR -5.464345
2022-02-28 EUR -6.258142
2022-02-25 EUR -6.573301
2022-02-24 EUR -6.545127
2022-02-23 EUR -6.398568
2022-02-22 EUR -6.397956
2022-02-21 EUR -6.086331
2022-02-18 EUR -5.90112
2022-02-17 EUR -5.991205
2022-02-16 EUR -6.1645
2022-02-15 EUR -6.273275
2022-02-14 EUR -6.266477
2022-02-11 EUR -6.137163
2022-02-10 EUR -6.004313
2022-02-09 EUR -5.678887
2022-02-08 EUR -5.992228
2022-02-07 EUR -5.967976
2022-02-04 EUR -5.606298
2022-02-03 EUR -4.907777
2022-02-02 EUR -4.266559
2022-02-01 EUR -4.251343
2022-01-31 EUR -4.186064
2022-01-28 EUR -3.91094
2022-01-27 EUR -3.73241
2022-01-26 EUR -3.621539
2022-01-25 EUR -3.655525
2022-01-24 EUR -3.530259
2022-01-21 EUR -3.522596
2022-01-20 EUR -3.586984
2022-01-19 EUR -3.658927
2022-01-18 EUR -3.637489
2022-01-17 EUR -3.585423
2022-01-14 EUR -3.489619
2022-01-13 EUR -3.312412
2022-01-12 EUR -3.374781
2022-01-11 EUR -3.450524
2022-01-10 EUR -3.383438
2022-01-07 EUR -3.307504
2022-01-06 EUR -3.206603
2022-01-05 EUR -3.060337
2022-01-04 EUR -3.077264
2022-01-03 EUR -3.124017
2021-12-31 EUR -2.988459
2021-12-30 EUR -2.973259
2021-12-29 EUR -2.968828
2021-12-28 EUR -2.850936
2021-12-27 EUR -2.84773
2021-12-24 EUR -2.786165
2021-12-23 EUR -2.790406
2021-12-22 EUR -2.685093
2021-12-21 EUR -2.635602
2021-12-20 EUR -2.473192
2021-12-17 EUR -2.428641
2021-12-16 EUR -2.542904
2021-12-15 EUR -2.526204
2021-12-14 EUR -2.48629
2021-12-13 EUR -2.425698
2021-12-10 EUR -2.519734
2021-12-09 EUR -2.480634
2021-12-08 EUR -2.617971
2021-12-07 EUR -2.445293
2021-12-06 EUR -2.504629
2021-12-03 EUR -2.537104
2021-12-02 EUR -2.623379
2021-12-01 EUR -2.732536
2021-11-30 EUR -2.814522
2021-11-29 EUR -2.854585
2021-11-26 EUR -2.845091
2021-11-25 EUR -2.777211
2021-11-24 EUR -2.752309
2021-11-23 EUR -2.692704
2021-11-22 EUR -2.42141
2021-11-19 EUR -2.272572
2021-11-18 EUR -2.493767
2021-11-17 EUR -2.57784
2021-11-16 EUR -2.501304
2021-11-15 EUR -2.528699
2021-11-12 EUR -2.378104
2021-11-11 EUR -2.465758
2021-11-10 EUR -2.376057
2021-11-09 EUR -2.199395
2021-11-08 EUR -2.322771
2021-11-05 EUR -2.256349
2021-11-04 EUR -2.421358
2021-11-03 EUR -2.745742
2021-11-02 EUR -2.740259
2021-11-01 EUR -3.001578
2021-10-29 EUR -2.999
2021-10-28 EUR -2.823604
2021-10-27 EUR -2.652353
2021-10-26 EUR -2.771616
2021-10-25 EUR -2.784092
2021-10-22 EUR -2.861172
2021-10-21 EUR -2.827105
2021-10-20 EUR -2.710783
2021-10-19 EUR -2.797229
2021-10-18 EUR -2.703313
2021-10-15 EUR -2.541783
2021-10-14 EUR -2.495806
2021-10-13 EUR -2.731196
2021-10-12 EUR -2.802033
2021-10-11 EUR -2.634822
2021-10-08 EUR -2.492017
2021-10-07 EUR -2.372932
2021-10-06 EUR -2.421574
2021-10-05 EUR -2.338686
2021-10-04 EUR -2.253778
2021-10-01 EUR -2.210604
2021-09-30 EUR -2.258851