TISB

Date Waarde
2022-09-28 EUR -10.839842
2022-09-27 EUR -10.839842
2022-09-26 EUR -10.839842
2022-09-23 EUR -10.839842
2022-09-22 EUR -10.839842
2022-09-21 EUR -10.839842
2022-09-20 EUR -10.839842
2022-09-19 EUR -10.839842
2022-09-16 EUR -10.839842
2022-09-15 EUR -10.839842
2022-09-14 EUR -10.839842
2022-09-13 EUR -10.839842
2022-09-12 EUR -10.839842
2022-09-09 EUR -10.839842
2022-09-08 EUR -10.839842
2022-09-07 EUR -10.839842
2022-09-06 EUR -10.839842
2022-09-05 EUR -10.839842
2022-09-02 EUR -10.839842
2022-09-01 EUR -10.839842
2022-08-31 EUR -10.839842
2022-08-30 EUR -10.529572
2022-08-29 EUR -10.304804
2022-08-26 EUR -9.909623
2022-08-25 EUR -9.659754
2022-08-24 EUR -9.869795
2022-08-23 EUR -9.766762
2022-08-22 EUR -9.642618
2022-08-19 EUR -9.218238
2022-08-18 EUR -8.834798
2022-08-17 EUR -8.703237
2022-08-16 EUR -8.164151
2022-08-15 EUR -7.998412
2022-08-12 EUR -8.325839
2022-08-11 EUR -8.314804
2022-08-10 EUR -8.259306
2022-08-09 EUR -8.314471
2022-08-08 EUR -8.24184
2022-08-05 EUR -8.363033
2022-08-04 EUR -8.019156
2022-08-03 EUR -8.231863
2022-08-02 EUR -8.120264
2022-08-01 EUR -8.022843
2022-07-29 EUR -8.1683
2022-07-28 EUR -8.342906
2022-07-27 EUR -8.873764
2022-07-26 EUR -8.756609
2022-07-25 EUR -8.97231
2022-07-22 EUR -9.259974
2022-07-21 EUR -10.012747
2022-07-20 EUR -10.011053
2022-07-19 EUR -10.370988
2022-07-18 EUR -10.211646
2022-07-15 EUR -10.08298
2022-07-14 EUR -10.14261
2022-07-13 EUR -9.974344
2022-07-12 EUR -9.833078
2022-07-11 EUR -10.105532
2022-07-08 EUR -10.534199
2022-07-07 EUR -10.741809
2022-07-06 EUR -10.582876
2022-07-05 EUR -10.745169
2022-07-04 EUR -11.252018
2022-07-01 EUR -11.033775
2022-06-30 EUR -11.415833
2022-06-29 EUR -11.595081
2022-06-28 EUR -11.631853
2022-06-27 EUR -11.351287
2022-06-24 EUR -11.055779
2022-06-23 EUR -11.049581
2022-06-22 EUR -11.590774
2022-06-21 EUR -11.810089
2022-06-20 EUR -11.820002
2022-06-17 EUR -11.586732
2022-06-16 EUR -11.731081
2022-06-15 EUR -11.219106
2022-06-14 EUR -11.555827
2022-06-13 EUR -10.909873
2022-06-10 EUR -10.010831
2022-06-09 EUR -9.450903
2022-06-08 EUR -9.035157
2022-06-07 EUR -8.843031
2022-06-06 EUR -8.860864
2022-06-03 EUR -8.804303
2022-06-02 EUR -8.703691
2022-06-01 EUR -8.472555
2022-05-31 EUR -8.347235
2022-05-30 EUR -8.164791
2022-05-27 EUR -8.00839
2022-05-26 EUR -8.15413
2022-05-25 EUR -8.168549
2022-05-24 EUR -8.265872
2022-05-23 EUR -8.327626
2022-05-20 EUR -8.085121
2022-05-19 EUR -8.16714
2022-05-18 EUR -8.025448
2022-05-17 EUR -8.030509
2022-05-16 EUR -7.755145
2022-05-13 EUR -7.784506
2022-05-12 EUR -7.640744
2022-05-11 EUR -8.034966
2022-05-10 EUR -8.224061
2022-05-09 EUR -8.506841
2022-05-06 EUR -8.300879
2022-05-05 EUR -7.783609
2022-05-04 EUR -7.647438
2022-05-03 EUR -7.500049
2022-05-02 EUR -7.3659
2022-04-29 EUR -7.315659
2022-04-28 EUR -7.121916
2022-04-27 EUR -6.86918
2022-04-26 EUR -6.771191
2022-04-25 EUR -6.773171
2022-04-22 EUR -7.009577
2022-04-21 EUR -6.781799
2022-04-20 EUR -6.462745
2022-04-19 EUR -6.514727
2022-04-14 EUR -6.324958
2022-04-13 EUR -6.22764
2022-04-12 EUR -6.229967
2022-04-11 EUR -6.301732
2022-04-08 EUR -5.956425
2022-04-07 EUR -5.828508
2022-04-06 EUR -5.689475
2022-04-05 EUR -5.538575
2022-04-04 EUR -5.21672
2022-04-01 EUR -5.407815
2022-03-31 EUR -5.415575
2022-03-30 EUR -5.777137
2022-03-29 EUR -5.708359
2022-03-28 EUR -5.680964
2022-03-25 EUR -5.672714
2022-03-24 EUR -5.476152
2022-03-23 EUR -5.257791
2022-03-22 EUR -5.396517
2022-03-21 EUR -5.245496
2022-03-18 EUR -5.02851
2022-03-17 EUR -5.126433
2022-03-16 EUR -5.320084
2022-03-15 EUR -5.261885
2022-03-14 EUR -5.323575
2022-03-11 EUR -4.975731
2022-03-10 EUR -5.047406
2022-03-09 EUR -4.757888
2022-03-08 EUR -4.579385
2022-03-07 EUR -4.200337
2022-03-04 EUR -3.703513
2022-03-03 EUR -3.867651
2022-03-02 EUR -3.924658
2022-03-01 EUR -3.487183
2022-02-28 EUR -4.280182
2022-02-25 EUR -4.593615
2022-02-24 EUR -4.570649
2022-02-23 EUR -4.421324
2022-02-22 EUR -4.418088
2022-02-21 EUR -4.102376
2022-02-18 EUR -3.91391
2022-02-17 EUR -4.001903
2022-02-16 EUR -4.173351
2022-02-15 EUR -4.280163
2022-02-14 EUR -4.270945
2022-02-11 EUR -4.138149
2022-02-10 EUR -4.001878
2022-02-09 EUR -3.672322
2022-02-08 EUR -3.984643
2022-02-07 EUR -3.957529
2022-02-04 EUR -3.591952
2022-02-03 EUR -2.886913
2022-02-02 EUR -2.239494
2022-02-01 EUR -2.221768
2022-01-31 EUR -2.153619
2022-01-28 EUR -1.874502
2022-01-27 EUR -1.69232
2022-01-26 EUR -1.578107
2022-01-25 EUR -1.609801
2022-01-24 EUR -1.481144
2022-01-21 EUR -1.470749
2022-01-20 EUR -1.532403
2022-01-19 EUR -1.602028
2022-01-18 EUR -1.577719
2022-01-17 EUR -1.522596
2022-01-14 EUR -1.423512
2022-01-13 EUR -1.242609
2022-01-12 EUR -1.302979
2022-01-11 EUR -1.376604
2022-01-10 EUR -1.306665
2022-01-07 EUR -1.227515
2022-01-06 EUR -1.123337
2022-01-05 EUR -0.973818
2022-01-04 EUR -0.987933
2022-01-03 EUR -1.032504
2021-12-31 EUR -0.89346
2021-12-30 EUR -0.875434
2021-12-29 EUR -0.868456
2021-12-28 EUR -0.747154
2021-12-27 EUR -0.749182
2021-12-24 EUR -0.684666
2021-12-23 EUR -0.686233
2021-12-22 EUR -0.577559
2021-12-21 EUR -0.525286
2021-12-20 EUR -0.35902
2021-12-17 EUR -0.311326
2021-12-16 EUR -0.423602
2021-12-15 EUR -0.404031
2021-12-14 EUR -0.360965
2021-12-13 EUR -0.297511
2021-12-10 EUR -0.389291
2021-12-09 EUR -0.347354
2021-12-08 EUR -0.482762
2021-12-07 EUR -0.306406
2021-12-06 EUR -0.362847
2021-12-03 EUR -0.392499
2021-12-02 EUR -0.476936
2021-12-01 EUR -0.584181
2021-11-30 EUR -0.664117
2021-11-29 EUR -0.702236
2021-11-26 EUR -0.690374
2021-11-25 EUR -0.61962
2021-11-24 EUR -0.591857
2021-11-23 EUR -0.529308
2021-11-22 EUR -0.253595
2021-11-19 EUR -0.100805
2021-11-18 EUR -0.320838
2021-11-17 EUR -0.402469
2021-11-16 EUR -0.322725
2021-11-15 EUR -0.347438
2021-11-12 EUR -0.192753
2021-11-11 EUR -0.278082
2021-11-10 EUR -0.1852
2021-11-09 EUR -0.004755
2021-11-08 EUR -0.126186
2021-11-05 EUR -0.056709
2021-11-04 EUR -0.220167
2021-11-03 EUR -0.544265
2021-11-02 EUR -0.536038
2021-11-01 EUR -0.796122
2021-10-29 EUR -0.790798
2021-10-28 EUR -0.611214
2021-10-27 EUR -0.436346
2021-10-26 EUR -0.553768
2021-10-25 EUR -0.563513
2021-10-22 EUR -0.638193
2021-10-21 EUR -0.601216
2021-10-20 EUR -0.481138
2021-10-19 EUR -0.565457
2021-10-18 EUR -0.467933
2021-10-15 EUR -0.302462
2021-10-14 EUR -0.253607
2021-10-13 EUR -0.48817
2021-10-12 EUR -0.556962
2021-10-11 EUR -0.38441
2021-10-08 EUR -0.237948
2021-10-07 EUR -0.115345
2021-10-06 EUR -0.16166
2021-10-05 EUR -0.075639
2021-10-04 EUR 0.012663
2021-10-01 EUR 0.058701
2021-09-30 EUR 0.012382