TISB

Date Waarde
2024-02-29 USD -5.483718
2024-02-28 USD -5.633838
2024-02-27 USD -5.610803
2024-02-26 USD -5.506961
2024-02-23 USD -5.260186
2024-02-22 USD -5.583157
2024-02-21 USD -5.628955
2024-02-20 USD -5.362582
2024-02-19 USD -5.520918
2024-02-16 USD -5.552392
2024-02-15 USD -5.407254
2024-02-14 USD -5.376848
2024-02-13 USD -5.603578
2024-02-12 USD -5.46813
2024-02-09 USD -5.618543
2024-02-08 USD -5.480457
2024-02-07 USD -5.34079
2024-02-06 USD -5.205564
2024-02-05 USD -5.275424
2024-02-02 USD -5.04625
2024-02-01 USD -4.748492
2024-01-31 USD -4.686891
2024-01-30 USD -5.034827
2024-01-29 USD -4.921462
2024-01-26 USD -5.231647
2024-01-25 USD -5.302925
2024-01-24 USD -5.606566
2024-01-23 USD -5.675328
2024-01-22 USD -5.531074
2024-01-19 USD -5.799896
2024-01-18 USD -5.817949
2024-01-17 USD -5.809276
2024-01-16 USD -5.469662
2024-01-15 USD -5.38259
2024-01-12 USD -5.2153
2024-01-11 USD -5.501641
2024-01-10 USD -5.656345
2024-01-09 USD -5.611031
2024-01-08 USD -5.49347
2024-01-05 USD -5.595858
2024-01-04 USD -5.432594
2024-01-03 USD -5.039985
2024-01-02 USD -5.003636
2023-12-29 USD -4.89063
2023-12-28 USD -4.667162
2023-12-27 USD -4.591622
2023-12-22 USD -4.811215
2023-12-21 USD -4.842834
2023-12-20 USD -4.889562
2023-12-19 USD -5.114339
2023-12-18 USD -5.304246
2023-12-15 USD -5.137536
2023-12-14 USD -5.521032
2023-12-13 USD -6.067884
2023-12-12 USD -6.272841
2023-12-11 USD -6.400749
2023-12-08 USD -6.420245
2023-12-07 USD -6.114629
2023-12-06 USD -6.178487
2023-12-05 USD -6.379326
2023-12-04 USD -6.780229
2023-12-01 USD -6.899953
2023-11-30 USD -7.351906
2023-11-29 USD -7.431723
2023-11-28 USD -7.801922
2023-11-27 USD -8.012174
2023-11-24 USD -8.359776
2023-11-23 USD -8.283702
2023-11-22 USD -8.139968
2023-11-21 USD -8.153265
2023-11-20 USD -8.31291
2023-11-17 USD -8.222035
2023-11-16 USD -8.184029
2023-11-15 USD -8.348416
2023-11-14 USD -8.343719
2023-11-13 USD -8.811751
2023-11-10 USD -8.864275
2023-11-09 USD -8.631445
2023-11-08 USD -8.647746
2023-11-07 USD -8.744847
2023-11-06 USD -8.904041
2023-11-03 USD -8.679569
2023-11-02 USD -8.913484
2023-10-31 USD -9.397616
2023-10-30 USD -9.525705
2023-10-27 USD -9.638928
2023-10-26 USD -9.792507
2023-10-25 USD -9.898362
2023-10-24 USD -9.754695
2023-10-23 USD -10.066967
2023-10-20 USD -10.110558
2023-10-19 USD -10.243858
2023-10-18 USD -10.122448
2023-10-17 USD -9.992252
2023-10-16 USD -9.644015
2023-10-13 USD -9.51127
2023-10-12 USD -9.615971
2023-10-11 USD -9.51771
2023-10-10 USD -9.671484
2023-10-09 USD -9.770333
2023-10-06 USD -10.091579
2023-10-05 USD -10.008218
2023-10-04 USD -10.110665
2023-10-03 USD -10.071952
2023-10-02 USD -9.901913
2023-09-29 USD -9.760047
2023-09-28 USD -10.151798
2023-09-27 USD -9.820553
2023-09-26 USD -9.679339
2023-09-25 USD -9.563635
2023-09-22 USD -9.484846
2023-09-21 USD -9.473379
2023-09-20 USD -9.345945
2023-09-19 USD -9.478152
2023-09-18 USD -9.401424
2023-09-15 USD -9.28256
2023-09-14 USD -9.103714
2023-09-13 USD -9.400014
2023-09-12 USD -9.334109
2023-09-11 USD -9.30548
2023-09-08 USD -9.27015
2023-09-07 USD -9.311367
2023-09-06 USD -9.468559
2023-09-05 USD -9.275386
2023-09-04 USD -9.203727
2023-09-01 USD -9.111111
2023-08-31 USD -8.93784
2023-08-30 USD -9.273351
2023-08-29 USD -9.141469
2023-08-28 USD -9.299597
2023-08-25 USD -9.291817
2023-08-24 USD -9.083021
2023-08-23 USD -9.142815
2023-08-22 USD -9.573001
2023-08-21 USD -9.763458
2023-08-18 USD -9.509109
2023-08-17 USD -9.716825
2023-08-16 USD -9.519117
2023-08-15 USD -9.565214
2023-08-14 USD -9.409701
2023-08-11 USD -9.3734
2023-08-10 USD -9.102397
2023-08-09 USD -9.01683
2023-08-08 USD -8.928245
2023-08-07 USD -9.281414
2023-08-04 USD -9.26109
2023-08-03 USD -9.344037
2023-08-02 USD -9.152722
2023-08-01 USD -9.238009
2023-07-31 USD -9.101624
2023-07-28 USD -9.181529
2023-07-27 USD -9.173658
2023-07-26 USD -9.363599
2023-07-25 USD -9.156601
2023-07-24 USD -9.162652
2023-07-21 USD -9.3776
2023-07-20 USD -9.44883
2023-07-19 USD -9.306766
2023-07-18 USD -9.252992
2023-07-17 USD -9.601921
2023-07-14 USD -9.673653
2023-07-13 USD -9.543733
2023-07-12 USD -9.900654
2023-07-11 USD -10.306152
2023-07-10 USD -10.311333
2023-07-07 USD -10.278839
2023-07-06 USD -10.27088
2023-07-05 USD -9.754583
2023-07-04 USD -9.739217
2023-07-03 USD -9.820511
2023-06-30 USD -9.719726
2023-06-29 USD -9.783396
2023-06-28 USD -9.492877
2023-06-27 USD -9.666228
2023-06-26 USD -9.448257
2023-06-23 USD -9.560216
2023-06-22 USD -10.014496
2023-06-21 USD -9.753586
2023-06-20 USD -9.598381
2023-06-19 USD -9.877045
2023-06-16 USD -9.793965
2023-06-15 USD -9.91144
2023-06-14 USD -9.601097
2023-06-13 USD -9.492618
2023-06-12 USD -9.374205
2023-06-09 USD -9.43628
2023-06-08 USD -9.531421
2023-06-07 USD -9.699472
2023-06-06 USD -9.456937
2023-06-05 USD -9.556988
2023-06-02 USD -9.398518
2023-06-01 USD -9.253877
2023-05-31 USD -9.366561
2023-05-30 USD -9.585356
2023-05-29 USD -9.918684
2023-05-26 USD -10.238576
2023-05-25 USD -10.198316
2023-05-24 USD -10.05431
2023-05-23 USD -9.949347
2023-05-22 USD -9.9672
2023-05-19 USD -9.890186
2023-05-18 USD -9.98774
2023-05-17 USD -9.793712
2023-05-16 USD -9.751727
2023-05-15 USD -9.549956
2023-05-12 USD -9.473927
2023-05-11 USD -9.35101
2023-05-10 USD -9.564867
2023-05-09 USD -9.750682
2023-05-08 USD -9.657593
2023-05-05 USD -9.567902
2023-05-04 USD -9.285702
2023-05-03 USD -9.516184
2023-05-02 USD -9.496429
2023-04-28 USD -9.680139
2023-04-27 USD -10.165386
2023-04-26 USD -10.036193
2023-04-25 USD -9.904927
2023-04-24 USD -10.26564
2023-04-21 USD -10.148736
2023-04-20 USD -10.043583
2023-04-19 USD -10.190311
2023-04-18 USD -10.03997
2023-04-17 USD -10.083779
2023-04-14 USD -10.128179
2023-04-13 USD -10.009486
2023-04-12 USD -10.075692
2023-04-11 USD -9.899972
2023-04-06 USD -9.564625
2023-04-05 USD -9.54309
2023-04-04 USD -9.686431
2023-04-03 USD -9.80656
2023-03-31 USD -10.050791
2023-03-30 USD -10.467257
2023-03-29 USD -10.511736
2023-03-28 USD -10.494934
2023-03-27 USD -10.30917
2023-03-24 USD -10.037665
2023-03-23 USD -10.050137
2023-03-22 USD -10.460812
2023-03-21 USD -10.515185
2023-03-20 USD -10.577199
2023-03-17 USD -10.074394
2023-03-16 USD -10.415955
2023-03-15 USD -9.916627
2023-03-14 USD -10.54464
2023-03-13 USD -10.052929
2023-03-10 USD -10.456936
2023-03-09 USD -10.68832
2023-03-08 USD -10.742896
2023-03-07 USD -10.781895
2023-03-06 USD -10.951587
2023-03-03 USD -10.864518
2023-03-02 USD -10.954557
2023-03-01 USD -10.855604

Download full history.