TISB

Date Waarde
2024-02-29 EUR -7.077494
2024-02-28 EUR -7.201373
2024-02-27 EUR -7.182365
2024-02-26 EUR -7.096671
2024-02-23 EUR -6.893022
2024-02-22 EUR -7.159449
2024-02-21 EUR -7.197249
2024-02-20 EUR -6.977368
2024-02-19 EUR -7.108078
2024-02-16 EUR -7.134059
2024-02-15 EUR -7.014246
2024-02-14 EUR -6.989139
2024-02-13 EUR -7.176398
2024-02-12 EUR -7.064525
2024-02-09 EUR -7.188733
2024-02-08 EUR -7.074725
2024-02-07 EUR -6.959374
2024-02-06 EUR -6.847674
2024-02-05 EUR -6.905384
2024-02-02 EUR -6.716057
2024-02-01 EUR -6.470173
2024-01-31 EUR -6.419294
2024-01-30 EUR -6.706746
2024-01-29 EUR -6.613094
2024-01-26 EUR -6.869313
2024-01-25 EUR -6.928177
2024-01-24 EUR -7.179008
2024-01-23 EUR -7.235809
2024-01-22 EUR -7.116641
2024-01-19 EUR -7.338712
2024-01-18 EUR -7.353624
2024-01-17 EUR -7.346458
2024-01-16 EUR -7.065885
2024-01-15 EUR -6.99394
2024-01-12 EUR -6.855734
2024-01-11 EUR -7.092266
2024-01-10 EUR -7.220084
2024-01-09 EUR -7.182639
2024-01-08 EUR -7.085486
2024-01-05 EUR -7.170103
2024-01-04 EUR -7.035211
2024-01-03 EUR -6.710728
2024-01-02 EUR -6.680681
2023-12-29 EUR -6.587279
2023-12-28 EUR -6.402622
2023-12-27 EUR -6.340177
2023-12-22 EUR -6.521726
2023-12-21 EUR -6.547851
2023-12-20 EUR -6.586486
2023-12-19 EUR -6.772339
2023-12-18 EUR -6.929394
2023-12-15 EUR -6.791515
2023-12-14 EUR -7.108655
2023-12-13 EUR -7.560896
2023-12-12 EUR -7.730427
2023-12-11 EUR -7.836232
2023-12-08 EUR -7.852358
2023-12-07 EUR -7.599638
2023-12-06 EUR -7.652462
2023-12-05 EUR -7.818611
2023-12-04 EUR -8.150251
2023-12-01 EUR -8.249304
2023-11-30 EUR -8.623056
2023-11-29 EUR -8.689094
2023-11-28 EUR -8.995527
2023-11-27 EUR -9.169574
2023-11-24 EUR -9.457237
2023-11-23 EUR -9.394325
2023-11-22 EUR -9.275398
2023-11-21 EUR -9.286403
2023-11-20 EUR -9.41854
2023-11-17 EUR -9.343308
2023-11-16 EUR -9.311851
2023-11-15 EUR -9.44797
2023-11-14 EUR -9.444081
2023-11-13 EUR -9.83169
2023-11-10 EUR -9.875209
2023-11-09 EUR -9.682318
2023-11-08 EUR -9.695826
2023-11-07 EUR -9.776295
2023-11-06 EUR -9.908228
2023-11-03 EUR -9.722189
2023-11-02 EUR -9.916001
2023-10-31 EUR -10.317322
2023-10-30 EUR -10.423515
2023-10-27 EUR -10.517397
2023-10-26 EUR -10.644722
2023-10-25 EUR -10.732498
2023-10-24 EUR -10.613353
2023-10-23 EUR -10.872352
2023-10-20 EUR -10.908517
2023-10-19 EUR -11.019077
2023-10-18 EUR -10.918361
2023-10-17 EUR -10.810355
2023-10-16 EUR -10.521458
2023-10-13 EUR -10.411332
2023-10-12 EUR -10.498147
2023-10-11 EUR -10.416619
2023-10-10 EUR -10.544231
2023-10-09 EUR -10.626273
2023-10-06 EUR -10.892863
2023-10-05 EUR -10.823722
2023-10-04 EUR -10.908736
2023-10-03 EUR -10.876607
2023-10-02 EUR -10.735494
2023-09-29 EUR -10.617738
2023-09-28 EUR -10.942757
2023-09-27 EUR -10.667768
2023-09-26 EUR -10.550528
2023-09-25 EUR -10.454467
2023-09-22 EUR -10.38905
2023-09-21 EUR -10.379545
2023-09-20 EUR -10.273734
2023-09-19 EUR -10.383539
2023-09-18 EUR -10.319808
2023-09-15 EUR -10.221072
2023-09-14 EUR -10.072569
2023-09-13 EUR -10.318735
2023-09-12 EUR -10.263976
2023-09-11 EUR -10.240188
2023-09-08 EUR -10.210829
2023-09-07 EUR -10.245068
2023-09-06 EUR -10.375713
2023-09-05 EUR -10.215157
2023-09-04 EUR -10.155593
2023-09-01 EUR -10.078621
2023-08-31 EUR -9.934715
2023-08-30 EUR -10.21362
2023-08-29 EUR -10.103968
2023-08-28 EUR -10.23545
2023-08-25 EUR -10.228984
2023-08-24 EUR -10.055488
2023-08-23 EUR -10.105191
2023-08-22 EUR -10.462835
2023-08-21 EUR -10.621141
2023-08-18 EUR -10.409705
2023-08-17 EUR -10.582245
2023-08-16 EUR -10.417881
2023-08-15 EUR -10.456213
2023-08-14 EUR -10.326923
2023-08-11 EUR -10.296731
2023-08-10 EUR -10.071485
2023-08-09 EUR -10.000306
2023-08-08 EUR -9.926605
2023-08-07 EUR -10.220455
2023-08-04 EUR -10.203544
2023-08-03 EUR -10.27247
2023-08-02 EUR -10.113276
2023-08-01 EUR -10.184258
2023-07-31 EUR -10.07074
2023-07-28 EUR -10.137254
2023-07-27 EUR -10.130706
2023-07-26 EUR -10.288799
2023-07-25 EUR -10.116492
2023-07-24 EUR -10.121528
2023-07-21 EUR -10.300453
2023-07-20 EUR -10.359718
2023-07-19 EUR -10.241435
2023-07-18 EUR -10.196669
2023-07-17 EUR -10.487227
2023-07-14 EUR -10.546958
2023-07-13 EUR -10.438818
2023-07-12 EUR -10.736126
2023-07-11 EUR -11.073911
2023-07-10 EUR -11.078227
2023-07-07 EUR -11.051158
2023-07-06 EUR -11.044532
2023-07-05 EUR -10.614541
2023-07-04 EUR -10.601739
2023-07-03 EUR -10.669465
2023-06-30 EUR -10.585511
2023-06-29 EUR -10.638535
2023-06-28 EUR -10.396491
2023-06-27 EUR -10.540976
2023-06-26 EUR -10.359309
2023-06-23 EUR -10.452618
2023-06-22 EUR -10.830951
2023-06-21 EUR -10.613458
2023-06-20 EUR -10.48406
2023-06-19 EUR -10.71637
2023-06-16 EUR -10.647106
2023-06-15 EUR -10.744958
2023-06-14 EUR -10.486209
2023-06-13 EUR -10.395774
2023-06-12 EUR -10.297023
2023-06-09 EUR -10.348795
2023-06-08 EUR -10.428119
2023-06-07 EUR -10.568279
2023-06-06 EUR -10.365948
2023-06-05 EUR -10.44942
2023-06-02 EUR -10.317214
2023-06-01 EUR -10.196581
2023-05-31 EUR -10.29061
2023-05-30 EUR -10.473211
2023-05-29 EUR -10.751408
2023-05-26 EUR -11.018369
2023-05-25 EUR -10.984709
2023-05-24 EUR -10.864545
2023-05-23 EUR -10.776947
2023-05-22 EUR -10.791851
2023-05-19 EUR -10.727682
2023-05-18 EUR -10.809082
2023-05-17 EUR -10.646621
2023-05-16 EUR -10.611476
2023-05-15 EUR -10.442595
2023-05-12 EUR -10.378926
2023-05-11 EUR -10.276
2023-05-10 EUR -10.455074
2023-05-09 EUR -10.610549
2023-05-08 EUR -10.532476
2023-05-05 EUR -10.457359
2023-05-04 EUR -10.221137
2023-05-03 EUR -10.41416
2023-05-02 EUR -10.39763
2023-04-28 EUR -10.551403
2023-04-27 EUR -10.957539
2023-04-26 EUR -10.849333
2023-04-25 EUR -10.739341
2023-04-24 EUR -11.041556
2023-04-21 EUR -10.94354
2023-04-20 EUR -10.855441
2023-04-19 EUR -10.978402
2023-04-18 EUR -10.852446
2023-04-17 EUR -10.889155
2023-04-14 EUR -10.92638
2023-04-13 EUR -10.827051
2023-04-12 EUR -10.882559
2023-04-11 EUR -10.735237
2023-04-06 EUR -10.454148
2023-04-05 EUR -10.436092
2023-04-04 EUR -10.556314
2023-04-03 EUR -10.657084
2023-03-31 EUR -10.861852
2023-03-30 EUR -11.210727
2023-03-29 EUR -11.248004
2023-03-28 EUR -11.233901
2023-03-27 EUR -11.07794
2023-03-24 EUR -10.850277
2023-03-23 EUR -10.860736
2023-03-22 EUR -11.205159
2023-03-21 EUR -11.250779
2023-03-20 EUR -11.302828
2023-03-17 EUR -10.881155
2023-03-16 EUR -11.16717
2023-03-15 EUR -10.748475
2023-03-14 EUR -11.275245
2023-03-13 EUR -10.862586
2023-03-10 EUR -11.201619
2023-03-09 EUR -11.39569
2023-03-08 EUR -11.441536
2023-03-07 EUR -11.474254
2023-03-06 EUR -11.616635
2023-03-03 EUR -11.543545
2023-03-02 EUR -11.619089
2023-03-01 EUR -11.535951

Download full history.