TISB

Date Waarde
2022-10-04 EUR -11.542776
2022-10-03 EUR -11.871325
2022-09-30 EUR -12.214261
2022-09-29 EUR -12.341635
2022-09-28 EUR -12.125582
2022-09-27 EUR -12.030896
2022-09-26 EUR -11.7653
2022-09-23 EUR -11.451919
2022-09-22 EUR -11.238656
2022-09-21 EUR -10.995016
2022-09-20 EUR -10.982237
2022-09-19 EUR -10.715863
2022-09-16 EUR -10.594287
2022-09-15 EUR -10.512785
2022-09-14 EUR -10.340296
2022-09-13 EUR -10.27998
2022-09-12 EUR -10.117369
2022-09-09 EUR -10.24567
2022-09-08 EUR -10.353054
2022-09-07 EUR -10.145261
2022-09-06 EUR -10.189673
2022-09-05 EUR -10.116585
2022-09-02 EUR -9.923525
2022-09-01 EUR -10.116486
2022-08-31 EUR -9.987369
2022-08-30 EUR -9.735691
2022-08-29 EUR -9.553607
2022-08-26 EUR -9.232316
2022-08-25 EUR -9.030027
2022-08-24 EUR -9.204058
2022-08-23 EUR -9.121715
2022-08-22 EUR -9.022334
2022-08-19 EUR -8.67726
2022-08-18 EUR -8.3654
2022-08-17 EUR -8.259896
2022-08-16 EUR -7.820846
2022-08-15 EUR -7.687506
2022-08-12 EUR -7.957784
2022-08-11 EUR -7.951122
2022-08-10 EUR -7.907743
2022-08-09 EUR -7.955028
2022-08-08 EUR -7.89753
2022-08-05 EUR -7.998705
2022-08-04 EUR -7.719101
2022-08-03 EUR -7.894812
2022-08-02 EUR -7.805619
2022-08-01 EUR -7.728384
2022-07-29 EUR -7.848939
2022-07-28 EUR -7.993912
2022-07-27 EUR -8.430409
2022-07-26 EUR -8.336381
2022-07-25 EUR -8.515115
2022-07-22 EUR -8.752714
2022-07-21 EUR -9.370755
2022-07-20 EUR -9.371295
2022-07-19 EUR -9.667777
2022-07-18 EUR -9.539248
2022-07-15 EUR -9.436042
2022-07-14 EUR -9.486628
2022-07-13 EUR -9.350832
2022-07-12 EUR -9.23713
2022-07-11 EUR -9.461917
2022-07-08 EUR -9.814529
2022-07-07 EUR -9.98628
2022-07-06 EUR -9.858754
2022-07-05 EUR -9.993714
2022-07-04 EUR -10.410484
2022-07-01 EUR -10.234044
2022-06-30 EUR -10.548629
2022-06-29 EUR -10.698348
2022-06-28 EUR -10.731014
2022-06-27 EUR -10.503375
2022-06-24 EUR -10.263627
2022-06-23 EUR -10.260738
2022-06-22 EUR -10.70533
2022-06-21 EUR -10.886591
2022-06-20 EUR -10.896523
2022-06-17 EUR -10.707515
2022-06-16 EUR -10.827438
2022-06-15 EUR -10.410131
2022-06-14 EUR -10.687808
2022-06-13 EUR -10.16167
2022-06-10 EUR -9.428763
2022-06-09 EUR -8.973119
2022-06-08 EUR -8.635199
2022-06-07 EUR -8.479732
2022-06-06 EUR -8.496213
2022-06-03 EUR -8.452212
2022-06-02 EUR -8.37205
2022-06-01 EUR -8.184967
2022-05-31 EUR -8.084782
2022-05-30 EUR -7.937846
2022-05-27 EUR -7.812128
2022-05-26 EUR -7.933223
2022-05-25 EUR -7.946654
2022-05-24 EUR -8.028293
2022-05-23 EUR -8.080769
2022-05-20 EUR -7.88429
2022-05-19 EUR -7.953254
2022-05-18 EUR -7.839345
2022-05-17 EUR -7.84529
2022-05-16 EUR -7.62196
2022-05-13 EUR -7.647871
2022-05-12 EUR -7.532528
2022-05-11 EUR -7.856606
2022-05-10 EUR -8.013053
2022-05-09 EUR -8.247344
2022-05-06 EUR -8.080173
2022-05-05 EUR -7.657406
2022-05-04 EUR -7.548072
2022-05-03 EUR -7.429329
2022-05-02 EUR -7.320155
2022-04-29 EUR -7.280867
2022-04-28 EUR -7.123605
2022-04-27 EUR -6.918088
2022-04-26 EUR -6.840058
2022-04-25 EUR -6.843672
2022-04-22 EUR -7.039995
2022-04-21 EUR -6.855364
2022-04-20 EUR -6.59496
2022-04-19 EUR -6.639761
2022-04-14 EUR -6.486019
2022-04-13 EUR -6.408302
2022-04-12 EUR -6.412318
2022-04-11 EUR -6.473669
2022-04-08 EUR -6.192676
2022-04-07 EUR -6.089817
2022-04-06 EUR -5.977813
2022-04-05 EUR -5.856182
2022-04-04 EUR -5.594322
2022-04-01 EUR -5.753851
2022-03-31 EUR -5.76257
2022-03-30 EUR -6.06145
2022-03-29 EUR -6.007288
2022-03-28 EUR -5.986612
2022-03-25 EUR -5.982103
2022-03-24 EUR -5.822922
2022-03-23 EUR -5.645651
2022-03-22 EUR -5.761897
2022-03-21 EUR -5.640172
2022-03-18 EUR -5.464299
2022-03-17 EUR -5.547093
2022-03-16 EUR -5.70826
2022-03-15 EUR -5.662779
2022-03-14 EUR -5.715477
2022-03-11 EUR -5.432645
2022-03-10 EUR -5.493411
2022-03-09 EUR -5.257559
2022-03-08 EUR -5.113667
2022-03-07 EUR -4.805483
2022-03-04 EUR -4.399977
2022-03-03 EUR -4.537586
2022-03-02 EUR -4.586698
2022-03-01 EUR -4.231145
2022-02-28 EUR -4.885031
2022-02-25 EUR -5.144645
2022-02-24 EUR -5.121437
2022-02-23 EUR -5.000706
2022-02-22 EUR -5.000202
2022-02-21 EUR -4.743489
2022-02-18 EUR -4.590913
2022-02-17 EUR -4.665126
2022-02-16 EUR -4.807889
2022-02-15 EUR -4.8975
2022-02-14 EUR -4.891899
2022-02-11 EUR -4.785365
2022-02-10 EUR -4.675917
2022-02-09 EUR -4.407812
2022-02-08 EUR -4.665963
2022-02-07 EUR -4.645983
2022-02-04 EUR -4.348002
2022-02-03 EUR -3.772495
2022-02-02 EUR -3.244193
2022-02-01 EUR -3.231656
2022-01-31 EUR -3.177872
2022-01-28 EUR -2.951189
2022-01-27 EUR -2.804091
2022-01-26 EUR -2.712739
2022-01-25 EUR -2.740742
2022-01-24 EUR -2.637527
2022-01-21 EUR -2.631213
2022-01-20 EUR -2.684267
2022-01-19 EUR -2.743547
2022-01-18 EUR -2.725882
2022-01-17 EUR -2.682979
2022-01-14 EUR -2.604035
2022-01-13 EUR -2.458011
2022-01-12 EUR -2.509406
2022-01-11 EUR -2.571821
2022-01-10 EUR -2.516539
2022-01-07 EUR -2.453965
2022-01-06 EUR -2.370815
2022-01-05 EUR -2.250281
2022-01-04 EUR -2.264231
2022-01-03 EUR -2.30276
2021-12-31 EUR -2.191046
2021-12-30 EUR -2.17852
2021-12-29 EUR -2.174868
2021-12-28 EUR -2.07771
2021-12-27 EUR -2.075067
2021-12-24 EUR -2.024328
2021-12-23 EUR -2.027823
2021-12-22 EUR -1.941028
2021-12-21 EUR -1.900239
2021-12-20 EUR -1.766383
2021-12-17 EUR -1.729665
2021-12-16 EUR -1.823841
2021-12-15 EUR -1.810077
2021-12-14 EUR -1.777179
2021-12-13 EUR -1.727238
2021-12-10 EUR -1.804746
2021-12-09 EUR -1.772518
2021-12-08 EUR -1.885719
2021-12-07 EUR -1.743387
2021-12-06 EUR -1.792296
2021-12-03 EUR -1.819064
2021-12-02 EUR -1.89018
2021-12-01 EUR -1.980158
2021-11-30 EUR -2.04774
2021-11-29 EUR -2.080764
2021-11-26 EUR -2.072938
2021-11-25 EUR -2.016982
2021-11-24 EUR -1.996454
2021-11-23 EUR -1.947318
2021-11-22 EUR -1.723674
2021-11-19 EUR -1.600977
2021-11-18 EUR -1.783326
2021-11-17 EUR -1.852635
2021-11-16 EUR -1.789539
2021-11-15 EUR -1.812124
2021-11-12 EUR -1.687972
2021-11-11 EUR -1.760236
2021-11-10 EUR -1.686284
2021-11-09 EUR -1.540637
2021-11-08 EUR -1.642354
2021-11-05 EUR -1.587592
2021-11-04 EUR -1.723637
2021-11-03 EUR -1.991084
2021-11-02 EUR -1.986564
2021-11-01 EUR -2.20202
2021-10-29 EUR -2.199894
2021-10-28 EUR -2.055278
2021-10-27 EUR -1.914078
2021-10-26 EUR -2.012414
2021-10-25 EUR -2.022701
2021-10-22 EUR -2.086257
2021-10-21 EUR -2.058167
2021-10-20 EUR -1.962252
2021-10-19 EUR -2.033533
2021-10-18 EUR -1.956092
2021-10-15 EUR -1.822896
2021-10-14 EUR -1.784984
2021-10-13 EUR -1.979088
2021-10-12 EUR -2.037502
2021-10-11 EUR -1.899616
2021-10-08 EUR -1.781854
2021-10-07 EUR -1.683651
2021-10-06 EUR -1.723764