TISB

Date Waarde
2022-09-28 EUR -8.653699
2022-09-27 EUR -8.534837
2022-09-26 EUR -8.201596
2022-09-23 EUR -7.808217
2022-09-22 EUR -7.540529
2022-09-21 EUR -7.234877
2022-09-20 EUR -7.218791
2022-09-19 EUR -6.8844
2022-09-16 EUR -6.731839
2022-09-15 EUR -6.629473
2022-09-14 EUR -6.412996
2022-09-13 EUR -6.337473
2022-09-12 EUR -6.133359
2022-09-09 EUR -6.294443
2022-09-08 EUR -6.429195
2022-09-07 EUR -6.16838
2022-09-06 EUR -6.224136
2022-09-05 EUR -6.132407
2022-09-02 EUR -5.890049
2022-09-01 EUR -6.132191
2022-08-31 EUR -5.97017
2022-08-30 EUR -5.65424
2022-08-29 EUR -5.425673
2022-08-26 EUR -5.022413
2022-08-25 EUR -4.768505
2022-08-24 EUR -4.986989
2022-08-23 EUR -4.883414
2022-08-22 EUR -4.758707
2022-08-19 EUR -4.325617
2022-08-18 EUR -3.93412
2022-08-17 EUR -3.801661
2022-08-16 EUR -3.250463
2022-08-15 EUR -3.082873
2022-08-12 EUR -3.422086
2022-08-11 EUR -3.413738
2022-08-10 EUR -3.359075
2022-08-09 EUR -3.418403
2022-08-08 EUR -3.346242
2022-08-05 EUR -3.473294
2022-08-04 EUR -3.122566
2022-08-03 EUR -3.343092
2022-08-02 EUR -3.231115
2022-08-01 EUR -3.13416
2022-07-29 EUR -3.285442
2022-07-28 EUR -3.467235
2022-07-27 EUR -4.015131
2022-07-26 EUR -3.897098
2022-07-25 EUR -4.121368
2022-07-22 EUR -4.419599
2022-07-21 EUR -5.195423
2022-07-20 EUR -5.196135
2022-07-19 EUR -5.568346
2022-07-18 EUR -5.407053
2022-07-15 EUR -5.277462
2022-07-14 EUR -5.341025
2022-07-13 EUR -5.170619
2022-07-12 EUR -5.027999
2022-07-11 EUR -5.310134
2022-07-08 EUR -5.752686
2022-07-07 EUR -5.968254
2022-07-06 EUR -5.808174
2022-07-05 EUR -5.977609
2022-07-04 EUR -6.50069
2022-07-01 EUR -6.279247
2022-06-30 EUR -6.673901
2022-06-29 EUR -6.861882
2022-06-28 EUR -6.90286
2022-06-27 EUR -6.617105
2022-06-24 EUR -6.316182
2022-06-23 EUR -6.312501
2022-06-22 EUR -6.870518
2022-06-21 EUR -7.098043
2022-06-20 EUR -7.110618
2022-06-17 EUR -6.873517
2022-06-16 EUR -7.024053
2022-06-15 EUR -6.500313
2022-06-14 EUR -6.848883
2022-06-13 EUR -6.188497
2022-06-10 EUR -5.268528
2022-06-09 EUR -4.696564
2022-06-08 EUR -4.272407
2022-06-07 EUR -4.077303
2022-06-06 EUR -4.098136
2022-06-03 EUR -4.043089
2022-06-02 EUR -3.942443
2022-06-01 EUR -3.707764
2022-05-31 EUR -3.581937
2022-05-30 EUR -3.397472
2022-05-27 EUR -3.239671
2022-05-26 EUR -3.391687
2022-05-25 EUR -3.408565
2022-05-24 EUR -3.511028
2022-05-23 EUR -3.57683
2022-05-20 EUR -3.330218
2022-05-19 EUR -3.416907
2022-05-18 EUR -3.273966
2022-05-17 EUR -3.281316
2022-05-16 EUR -3.001005
2022-05-13 EUR -3.033661
2022-05-12 EUR -2.888831
2022-05-11 EUR -3.295571
2022-05-10 EUR -3.4921
2022-05-09 EUR -3.784541
2022-05-06 EUR -3.575934
2022-05-05 EUR -3.047921
2022-05-04 EUR -2.911351
2022-05-03 EUR -2.763064
2022-05-02 EUR -2.62681
2022-04-29 EUR -2.577842
2022-04-28 EUR -2.381466
2022-04-27 EUR -2.124721
2022-04-26 EUR -2.027266
2022-04-25 EUR -2.031928
2022-04-22 EUR -2.277104
2022-04-21 EUR -2.046567
2022-04-20 EUR -1.721314
2022-04-19 EUR -1.777434
2022-04-14 EUR -1.585372
2022-04-13 EUR -1.488255
2022-04-12 EUR -1.493174
2022-04-11 EUR -1.569828
2022-04-08 EUR -1.218897
2022-04-07 EUR -1.090471
2022-04-06 EUR -0.950631
2022-04-05 EUR -0.798715
2022-04-04 EUR -0.471668
2022-04-01 EUR -0.670842
2022-03-31 EUR -0.681755
2022-03-30 EUR -1.054971
2022-03-29 EUR -0.987309
2022-03-28 EUR -0.961553
2022-03-25 EUR -0.955897
2022-03-24 EUR -0.757137
2022-03-23 EUR -0.535711
2022-03-22 EUR -0.680865
2022-03-21 EUR -0.528859
2022-03-18 EUR -0.309159
2022-03-17 EUR -0.412504
2022-03-16 EUR -0.613779
2022-03-15 EUR -0.556993
2022-03-14 EUR -0.623002
2022-03-11 EUR -0.269792
2022-03-10 EUR -0.345649
2022-03-09 EUR -0.051132
2022-03-08 EUR 0.128534
2022-03-07 EUR 0.513436
2022-03-04 EUR 1.019778
2022-03-03 EUR 0.848052
2022-03-02 EUR 0.786778
2022-03-01 EUR 1.230764
2022-02-28 EUR 0.414266
2022-02-25 EUR 0.090093
2022-02-24 EUR 0.118952
2022-02-23 EUR 0.269697
2022-02-22 EUR 0.270261
2022-02-21 EUR 0.590797
2022-02-18 EUR 0.781185
2022-02-17 EUR 0.688384
2022-02-16 EUR 0.510245
2022-02-15 EUR 0.39816
2022-02-14 EUR 0.40514
2022-02-11 EUR 0.538176
2022-02-10 EUR 0.674909
2022-02-09 EUR 1.009886
2022-02-08 EUR 0.687321
2022-02-07 EUR 0.712278
2022-02-04 EUR 1.08442
2022-02-03 EUR 1.80318
2022-02-02 EUR 2.462877
2022-02-01 EUR 2.478524
2022-01-31 EUR 2.545666
2022-01-28 EUR 2.828906
2022-01-27 EUR 3.012586
2022-01-26 EUR 3.126666
2022-01-25 EUR 3.091697
2022-01-24 EUR 3.22056
2022-01-21 EUR 3.22862
2022-01-20 EUR 3.16242
2022-01-19 EUR 3.088364
2022-01-18 EUR 3.110414
2022-01-17 EUR 3.16392
2022-01-14 EUR 3.262471
2022-01-13 EUR 3.445048
2022-01-12 EUR 3.380872
2022-01-11 EUR 3.303
2022-01-10 EUR 3.372028
2022-01-07 EUR 3.450217
2022-01-06 EUR 3.554017
2022-01-05 EUR 3.704544
2022-01-04 EUR 3.687158
2022-01-03 EUR 3.639004
2021-12-31 EUR 3.778638
2021-12-30 EUR 3.794489
2021-12-29 EUR 3.799082
2021-12-28 EUR 3.920606
2021-12-27 EUR 3.923712
2021-12-24 EUR 3.986981
2021-12-23 EUR 3.982732
2021-12-22 EUR 4.091085
2021-12-21 EUR 4.142012
2021-12-20 EUR 4.309153
2021-12-17 EUR 4.354974
2021-12-16 EUR 4.237459
2021-12-15 EUR 4.254601
2021-12-14 EUR 4.29567
2021-12-13 EUR 4.35804
2021-12-10 EUR 4.261275
2021-12-09 EUR 4.301449
2021-12-08 EUR 4.160125
2021-12-07 EUR 4.33781
2021-12-06 EUR 4.276751
2021-12-03 EUR 4.243334
2021-12-02 EUR 4.154504
2021-12-01 EUR 4.042122
2021-11-30 EUR 3.957761
2021-11-29 EUR 3.916519
2021-11-26 EUR 3.926293
2021-11-25 EUR 3.996219
2021-11-24 EUR 4.021955
2021-11-23 EUR 4.08326
2021-11-22 EUR 4.362465
2021-11-19 EUR 4.515697
2021-11-18 EUR 4.287988
2021-11-17 EUR 4.201463
2021-11-16 EUR 4.28026
2021-11-15 EUR 4.252057
2021-11-12 EUR 4.407166
2021-11-11 EUR 4.31689
2021-11-10 EUR 4.409003
2021-11-09 EUR 4.590655
2021-11-08 EUR 4.463936
2021-11-05 EUR 4.532225
2021-11-04 EUR 4.362487
2021-11-03 EUR 4.028396
2021-11-02 EUR 4.034205
2021-11-01 EUR 3.765187
2021-10-29 EUR 3.768037
2021-10-28 EUR 3.948637
2021-10-27 EUR 4.124947
2021-10-26 EUR 4.002189
2021-10-25 EUR 3.989345
2021-10-22 EUR 3.910042
2021-10-21 EUR 3.94518
2021-10-20 EUR 4.064954
2021-10-19 EUR 3.975909
2021-10-18 EUR 4.072628
2021-10-15 EUR 4.239136
2021-10-14 EUR 4.286304
2021-10-13 EUR 4.043885
2021-10-12 EUR 3.970914
2021-10-11 EUR 4.143125
2021-10-08 EUR 4.290081
2021-10-07 EUR 4.412677
2021-10-06 EUR 4.362535
2021-10-05 EUR 4.44763
2021-10-04 EUR 4.535063
2021-10-01 EUR 4.579384
2021-09-30 EUR 4.529638