TISB

Date Waarde
2022-12-02 EUR -11.048399
2022-12-01 EUR -10.973733
2022-11-30 EUR -11.306464
2022-11-29 EUR -11.281528
2022-11-28 EUR -11.431657
2022-11-25 EUR -11.424635
2022-11-24 EUR -11.25532
2022-11-23 EUR -11.502794
2022-11-22 EUR -11.601084
2022-11-21 EUR -11.68992
2022-11-18 EUR -11.794132
2022-11-17 EUR -11.862631
2022-11-16 EUR -11.801158
2022-11-15 EUR -11.974422
2022-11-14 EUR -12.08225
2022-11-11 EUR -12.164692
2022-11-10 EUR -12.055811
2022-11-09 EUR -12.476983
2022-11-08 EUR -12.733215
2022-11-07 EUR -12.837785
2022-11-04 EUR -12.776894
2022-11-03 EUR -12.693059
2022-11-02 EUR -12.464807
2022-11-01 EUR -12.463431
2022-10-31 EUR -12.575814
2022-10-28 EUR -12.644586
2022-10-27 EUR -12.405395
2022-10-26 EUR -12.908841
2022-10-25 EUR -13.043957
2022-10-24 EUR -13.30491
2022-10-21 EUR -13.49531
2022-10-20 EUR -13.467391
2022-10-19 EUR -13.384333
2022-10-18 EUR -13.196698
2022-10-17 EUR -13.263539
2022-10-14 EUR -13.316935
2022-10-13 EUR -13.304374
2022-10-12 EUR -13.132749
2022-10-11 EUR -13.078903
2022-10-10 EUR -13.05806
2022-10-07 EUR -12.840286
2022-10-06 EUR -12.607179
2022-10-05 EUR -12.524385
2022-10-04 EUR -12.269903
2022-10-03 EUR -12.58762
2022-09-30 EUR -12.919296
2022-09-29 EUR -13.042521
2022-09-28 EUR -12.832769
2022-09-27 EUR -12.740701
2022-09-26 EUR -12.482832
2022-09-23 EUR -12.178257
2022-09-22 EUR -11.970813
2022-09-21 EUR -11.734247
2022-09-20 EUR -11.721182
2022-09-19 EUR -11.46228
2022-09-16 EUR -11.343828
2022-09-15 EUR -11.264344
2022-09-14 EUR -11.096598
2022-09-13 EUR -11.037438
2022-09-12 EUR -10.879203
2022-09-09 EUR -11.002923
2022-09-08 EUR -11.106155
2022-09-07 EUR -10.904342
2022-09-06 EUR -10.946746
2022-09-05 EUR -10.87529
2022-09-02 EUR -10.687521
2022-09-01 EUR -10.874047
2022-08-31 EUR -10.748283
2022-08-30 EUR -10.503746
2022-08-29 EUR -10.326689
2022-08-26 EUR -10.014595
2022-08-25 EUR -9.818009
2022-08-24 EUR -9.985928
2022-08-23 EUR -9.905324
2022-08-22 EUR -9.808327
2022-08-19 EUR -9.473051
2022-08-18 EUR -9.170013
2022-08-17 EUR -9.067021
2022-08-16 EUR -8.640918
2022-08-15 EUR -8.510799
2022-08-12 EUR -8.771929
2022-08-11 EUR -8.764777
2022-08-10 EUR -8.722141
2022-08-09 EUR -8.767273
2022-08-08 EUR -8.710931
2022-08-05 EUR -8.808415
2022-08-04 EUR -8.53685
2022-08-03 EUR -8.706588
2022-08-02 EUR -8.619411
2022-08-01 EUR -8.543682
2022-07-29 EUR -8.660109
2022-07-28 EUR -8.800011
2022-07-27 EUR -9.222417
2022-07-26 EUR -9.130684
2022-07-25 EUR -9.303132
2022-07-22 EUR -9.532699
2022-07-21 EUR -10.13119
2022-07-20 EUR -10.131001
2022-07-19 EUR -10.41781
2022-07-18 EUR -10.292674
2022-07-15 EUR -10.191886
2022-07-14 EUR -10.240329
2022-07-13 EUR -10.107997
2022-07-12 EUR -9.997053
2022-07-11 EUR -10.214366
2022-07-08 EUR -10.555628
2022-07-07 EUR -10.721518
2022-07-06 EUR -10.597143
2022-07-05 EUR -10.727279
2022-07-04 EUR -11.130618
2022-07-01 EUR -10.958899
2022-06-30 EUR -11.263083
2022-06-29 EUR -11.407511
2022-06-28 EUR -11.438318
2022-06-27 EUR -11.216921
2022-06-24 EUR -10.983852
2022-06-23 EUR -10.980346
2022-06-22 EUR -11.410705
2022-06-21 EUR -11.5859
2022-06-20 EUR -11.59496
2022-06-17 EUR -11.411209
2022-06-16 EUR -11.526863
2022-06-15 EUR -11.121687
2022-06-14 EUR -11.390329
2022-06-13 EUR -10.879499
2022-06-10 EUR -10.168156
2022-06-09 EUR -9.725624
2022-06-08 EUR -9.397227
2022-06-07 EUR -9.24585
2022-06-06 EUR -9.261202
2022-06-03 EUR -9.21788
2022-06-02 EUR -9.139487
2022-06-01 EUR -8.957438
2022-05-31 EUR -8.859527
2022-05-30 EUR -8.716368
2022-05-27 EUR -8.593725
2022-05-26 EUR -8.710469
2022-05-25 EUR -8.722972
2022-05-24 EUR -8.801444
2022-05-23 EUR -8.851637
2022-05-20 EUR -8.66044
2022-05-19 EUR -8.726715
2022-05-18 EUR -8.615708
2022-05-17 EUR -8.620699
2022-05-16 EUR -8.40344
2022-05-13 EUR -8.427895
2022-05-12 EUR -8.315371
2022-05-11 EUR -8.628951
2022-05-10 EUR -8.780127
2022-05-09 EUR -9.006674
2022-05-06 EUR -8.844088
2022-05-05 EUR -8.433256
2022-05-04 EUR -8.326497
2022-05-03 EUR -8.210634
2022-05-02 EUR -8.104504
2022-04-29 EUR -8.065656
2022-04-28 EUR -7.912395
2022-04-27 EUR -7.71245
2022-04-26 EUR -7.636015
2022-04-25 EUR -7.638871
2022-04-22 EUR -7.828704
2022-04-21 EUR -7.648967
2022-04-20 EUR -7.395648
2022-04-19 EUR -7.438738
2022-04-14 EUR -7.288852
2022-04-13 EUR -7.212468
2022-04-12 EUR -7.215484
2022-04-11 EUR -7.274303
2022-04-08 EUR -7.001073
2022-04-07 EUR -6.900601
2022-04-06 EUR -6.791137
2022-04-05 EUR -6.672345
2022-04-04 EUR -6.417507
2022-04-01 EUR -6.571447
2022-03-31 EUR -6.579226
2022-03-30 EUR -6.868367
2022-03-29 EUR -6.815374
2022-03-28 EUR -6.794675
2022-03-25 EUR -6.78951
2022-03-24 EUR -6.634193
2022-03-23 EUR -6.461437
2022-03-22 EUR -6.57344
2022-03-21 EUR -6.454592
2022-03-18 EUR -6.282974
2022-03-17 EUR -6.362504
2022-03-16 EUR -6.518188
2022-03-15 EUR -6.473383
2022-03-14 EUR -6.524032
2022-03-11 EUR -6.248866
2022-03-10 EUR -6.307002
2022-03-09 EUR -6.077513
2022-03-08 EUR -5.937376
2022-03-07 EUR -5.637543
2022-03-04 EUR -5.243329
2022-03-03 EUR -5.375968
2022-03-02 EUR -5.422732
2022-03-01 EUR -5.076721
2022-02-28 EUR -5.710334
2022-02-25 EUR -5.961535
2022-02-24 EUR -5.938478
2022-02-23 EUR -5.820918
2022-02-22 EUR -5.819749
2022-02-21 EUR -5.569888
2022-02-18 EUR -5.42122
2022-02-17 EUR -5.492405
2022-02-16 EUR -5.630243
2022-02-15 EUR -5.716541
2022-02-14 EUR -5.710408
2022-02-11 EUR -5.606301
2022-02-10 EUR -5.499247
2022-02-09 EUR -5.238302
2022-02-08 EUR -5.488168
2022-02-07 EUR -5.467882
2022-02-04 EUR -5.177874
2022-02-03 EUR -4.618661
2022-02-02 EUR -4.105361
2022-02-01 EUR -4.09248
2022-01-31 EUR -4.039545
2022-01-28 EUR -3.81881
2022-01-27 EUR -3.675218
2022-01-26 EUR -3.585791
2022-01-25 EUR -3.612178
2022-01-24 EUR -3.511209
2022-01-21 EUR -3.504229
2022-01-20 EUR -3.555047
2022-01-19 EUR -3.611851
2022-01-18 EUR -3.59402
2022-01-17 EUR -3.551668
2022-01-14 EUR -3.474294
2022-01-13 EUR -3.331748
2022-01-12 EUR -3.380917
2022-01-11 EUR -3.440881
2022-01-10 EUR -3.386463
2022-01-07 EUR -3.324957
2022-01-06 EUR -3.243603
2022-01-05 EUR -3.125875
2022-01-04 EUR -3.138831
2022-01-03 EUR -3.17551
2021-12-31 EUR -3.066243
2021-12-30 EUR -3.05339
2021-12-29 EUR -3.048933
2021-12-28 EUR -2.953775
2021-12-27 EUR -2.950418
2021-12-24 EUR -2.900395
2021-12-23 EUR -2.903007
2021-12-22 EUR -2.817782
2021-12-21 EUR -2.777445
2021-12-20 EUR -2.646756
2021-12-17 EUR -2.610309
2021-12-16 EUR -2.701051
2021-12-15 EUR -2.687048
2021-12-14 EUR -2.654353
2021-12-13 EUR -2.605237
2021-12-10 EUR -2.679664
2021-12-09 EUR -2.647645
2021-12-08 EUR -2.75686
2021-12-07 EUR -2.617946
2021-12-06 EUR -2.664633