Hermes Universal Defensive USD - A - Kap
LU1322874659- Alle fondsen
- Hermes Universal Defensive USD - A - Kap
Laatste NIW
USD 130.26
2025-06-25
Documenten
- Prospectus Hermes Universal Defensive USD - A - Kap FR PDF
- Essentiële informatiedocument Hermes Universal Defensive USD - A - Kap FR PDF
- Jaarverslag Hermes Universal Defensive USD - A - Kap FR PDF
- Halfjaarverslag Hermes Universal Defensive USD - A - Kap FR PDF
- Sustainability Disclosure Hermes Universal Defensive USD - A - Kap FR PDF
TISB
| Date | Waarde |
|---|---|
| 2025-07-01 | USD -4.005735 |
| 2025-06-30 | USD -4.196629 |
| 2025-06-27 | USD -4.191042 |
| 2025-06-26 | USD -4.122078 |
| 2025-06-25 | USD -4.143673 |
| 2025-06-24 | USD -4.088498 |
| 2025-06-23 | USD -4.075913 |
| 2025-06-20 | USD -4.109015 |
| 2025-06-19 | USD -4.159347 |
| 2025-06-18 | USD -3.99624 |
| 2025-06-17 | USD -4.140546 |
| 2025-06-16 | USD -4.098815 |
| 2025-06-13 | USD -4.204972 |
| 2025-06-12 | USD -3.879519 |
| 2025-06-11 | USD -4.048079 |
| 2025-06-10 | USD -4.024953 |
| 2025-06-06 | USD -4.344997 |
| 2025-06-05 | USD -4.400001 |
| 2025-06-04 | USD -4.13205 |
| 2025-06-03 | USD -4.14925 |
| 2025-06-02 | USD -4.204962 |
| 2025-05-30 | USD -4.106256 |
| 2025-05-28 | USD -4.387536 |
| 2025-05-27 | USD -4.339905 |
| 2025-05-26 | USD -4.529422 |
| 2025-05-23 | USD -4.614153 |
| 2025-05-22 | USD -4.820952 |
| 2025-05-21 | USD -4.839784 |
| 2025-05-20 | USD -4.630624 |
| 2025-05-19 | USD -4.593479 |
| 2025-05-16 | USD -4.581719 |
| 2025-05-15 | USD -4.765136 |
| 2025-05-14 | USD -5.067239 |
| 2025-05-13 | USD -4.971146 |
| 2025-05-12 | USD -4.858583 |
| 2025-05-09 | USD -4.680082 |
| 2025-05-08 | USD -4.622821 |
| 2025-05-07 | USD -4.457268 |
| 2025-05-06 | USD -4.778997 |
| 2025-05-05 | USD -4.734794 |
| 2025-05-02 | USD -4.80829 |
| 2025-04-30 | USD -4.500526 |
| 2025-04-29 | USD -4.658938 |
| 2025-04-28 | USD -4.676039 |
| 2025-04-25 | USD -4.484494 |
| 2025-04-24 | USD -4.421524 |
| 2025-04-23 | USD -4.674224 |
| 2025-04-22 | USD -4.680178 |
| 2025-04-17 | USD -4.840195 |
| 2025-04-16 | USD -5.165006 |
| 2025-04-15 | USD -5.289725 |
| 2025-04-14 | USD -5.403461 |
| 2025-04-11 | USD -5.814967 |
| 2025-04-10 | USD -5.582819 |
| 2025-04-09 | USD -5.909714 |
| 2025-04-08 | USD -5.659243 |
| 2025-04-07 | USD -5.807471 |
| 2025-04-04 | USD -5.377368 |
| 2025-04-03 | USD -5.253069 |
| 2025-04-02 | USD -5.285383 |
| 2025-04-01 | USD -5.159631 |
| 2025-03-31 | USD -5.412155 |
| 2025-03-28 | USD -5.263775 |
| 2025-03-27 | USD -5.42332 |
| 2025-03-26 | USD -5.461487 |
| 2025-03-25 | USD -5.496938 |
| 2025-03-24 | USD -5.418554 |
| 2025-03-21 | USD -5.437199 |
| 2025-03-20 | USD -5.517341 |
| 2025-03-19 | USD -5.657243 |
| 2025-03-18 | USD -5.728809 |
| 2025-03-17 | USD -5.784899 |
| 2025-03-14 | USD -6.007807 |
| 2025-03-13 | USD -5.919853 |
| 2025-03-12 | USD -5.856671 |
| 2025-03-11 | USD -5.877814 |
| 2025-03-10 | USD -5.584056 |
| 2025-03-07 | USD -5.674264 |
| 2025-03-06 | USD -5.662635 |
| 2025-03-05 | USD -5.460135 |
| 2025-03-04 | USD -4.224815 |
| 2025-03-03 | USD -4.068439 |
| 2025-02-28 | USD -3.727403 |
| 2025-02-27 | USD -3.75152 |
| 2025-02-26 | USD -3.88396 |
| 2025-02-25 | USD -4.028933 |
| 2025-02-24 | USD -4.081356 |
| 2025-02-21 | USD -4.086789 |
| 2025-02-20 | USD -4.387742 |
| 2025-02-19 | USD -4.437201 |
| 2025-02-18 | USD -4.184362 |
| 2025-02-17 | USD -4.226956 |
| 2025-02-14 | USD -4.069695 |
| 2025-02-13 | USD -4.019723 |
| 2025-02-12 | USD -4.295866 |
| 2025-02-11 | USD -4.068499 |
| 2025-02-10 | USD -3.703093 |
| 2025-02-07 | USD -3.794793 |
| 2025-02-06 | USD -3.836927 |
| 2025-02-05 | USD -3.840027 |
| 2025-02-04 | USD -3.986337 |
| 2025-02-03 | USD -3.987224 |
| 2025-01-31 | USD -4.265321 |
| 2025-01-30 | USD -4.643251 |
| 2025-01-29 | USD -4.986069 |
| 2025-01-28 | USD -4.96255 |
| 2025-01-27 | USD -4.943059 |
| 2025-01-24 | USD -5.086343 |
| 2025-01-23 | USD -4.946066 |
| 2025-01-22 | USD -4.846806 |
| 2025-01-21 | USD -4.826774 |
| 2025-01-20 | USD -4.915535 |
| 2025-01-17 | USD -4.908196 |
| 2025-01-16 | USD -5.026052 |
| 2025-01-15 | USD -5.165198 |
| 2025-01-14 | USD -5.656323 |
| 2025-01-13 | USD -5.498238 |
| 2025-01-10 | USD -5.363811 |
| 2025-01-09 | USD -5.213979 |
| 2025-01-08 | USD -5.110092 |
| 2025-01-07 | USD -4.963209 |
| 2025-01-06 | USD -4.867099 |
| 2025-01-03 | USD -4.729798 |
| 2025-01-02 | USD -4.480592 |
| 2024-12-31 | USD -4.47099 |
| 2024-12-30 | USD -4.496597 |
| 2024-12-27 | USD -4.654196 |
| 2024-12-24 | USD -4.399588 |
| 2024-12-23 | USD -4.4009 |
| 2024-12-20 | USD -4.264628 |
| 2024-12-19 | USD -4.311634 |
| 2024-12-18 | USD -3.98336 |
| 2024-12-17 | USD -4.001629 |
| 2024-12-16 | USD -4.02669 |
| 2024-12-13 | USD -4.06773 |
| 2024-12-12 | USD -3.812791 |
| 2024-12-11 | USD -3.481129 |
| 2024-12-10 | USD -3.487647 |
| 2024-12-09 | USD -3.54167 |
| 2024-12-06 | USD -3.581803 |
| 2024-12-05 | USD -3.697737 |
| 2024-12-04 | USD -3.564686 |
| 2024-12-03 | USD -3.613653 |
| 2024-12-02 | USD -3.614381 |
| 2024-11-29 | USD -3.90229 |
| 2024-11-28 | USD -4.12369 |
| 2024-11-27 | USD -4.329413 |
| 2024-11-26 | USD -4.39582 |
| 2024-11-25 | USD -4.448068 |
| 2024-11-22 | USD -4.54639 |
| 2024-11-21 | USD -4.895004 |
| 2024-11-20 | USD -4.974592 |
| 2024-11-19 | USD -4.939852 |
| 2024-11-18 | USD -4.986729 |
| 2024-11-15 | USD -4.853936 |
| 2024-11-14 | USD -4.788752 |
| 2024-11-13 | USD -5.043078 |
| 2024-11-12 | USD -4.973315 |
| 2024-11-08 | USD -5.166614 |
| 2024-11-07 | USD -5.507288 |
| 2024-11-06 | USD -5.335966 |
| 2024-11-05 | USD -5.691321 |
| 2024-11-04 | USD -5.55729 |
| 2024-10-31 | USD -5.610288 |
| 2024-10-30 | USD -5.531738 |
| 2024-10-29 | USD -5.18784 |
| 2024-10-28 | USD -4.983953 |
| 2024-10-25 | USD -5.038137 |
| 2024-10-24 | USD -4.934868 |
| 2024-10-23 | USD -5.090549 |
| 2024-10-22 | USD -5.199158 |
| 2024-10-21 | USD -5.052187 |
| 2024-10-18 | USD -4.70126 |
| 2024-10-17 | USD -4.847247 |
| 2024-10-16 | USD -4.883539 |
| 2024-10-15 | USD -5.078835 |
| 2024-10-14 | USD -5.359228 |
| 2024-10-11 | USD -5.384589 |
| 2024-10-10 | USD -5.376227 |
| 2024-10-09 | USD -5.447515 |
| 2024-10-08 | USD -5.394029 |
| 2024-10-07 | USD -5.444818 |
| 2024-10-04 | USD -5.288599 |
| 2024-10-03 | USD -5.060202 |
| 2024-10-02 | USD -4.888277 |
| 2024-10-01 | USD -4.724343 |
| 2024-09-30 | USD -5.118535 |
| 2024-09-27 | USD -5.173193 |
| 2024-09-26 | USD -5.40612 |
| 2024-09-25 | USD -5.388989 |
| 2024-09-24 | USD -5.269545 |
| 2024-09-23 | USD -5.340451 |
| 2024-09-20 | USD -5.592316 |
| 2024-09-19 | USD -5.563346 |
| 2024-09-18 | USD -5.687545 |
| 2024-09-17 | USD -5.52097 |
| 2024-09-16 | USD -5.460879 |
| 2024-09-13 | USD -5.589125 |
| 2024-09-12 | USD -5.665154 |
| 2024-09-11 | USD -5.505406 |
| 2024-09-10 | USD -5.486218 |
| 2024-09-09 | USD -5.619868 |
| 2024-09-06 | USD -5.697165 |
| 2024-09-05 | USD -5.884745 |
| 2024-09-04 | USD -5.969462 |
| 2024-09-03 | USD -6.161701 |
| 2024-09-02 | USD -6.385336 |
| 2024-08-30 | USD -6.265876 |
| 2024-08-29 | USD -6.173775 |
| 2024-08-28 | USD -6.193 |
| 2024-08-27 | USD -6.321625 |
| 2024-08-26 | USD -6.105777 |
| 2024-08-23 | USD -6.044594 |
| 2024-08-22 | USD -6.123077 |
| 2024-08-21 | USD -5.95339 |
| 2024-08-20 | USD -6.079211 |
| 2024-08-19 | USD -6.197578 |
| 2024-08-16 | USD -6.225738 |
| 2024-08-14 | USD -6.044632 |
| 2024-08-13 | USD -6.076262 |
| 2024-08-12 | USD -6.223807 |
| 2024-08-09 | USD -6.243611 |
| 2024-08-08 | USD -6.40572 |
| 2024-08-07 | USD -6.421038 |
| 2024-08-06 | USD -6.327602 |
| 2024-08-05 | USD -6.404579 |
| 2024-08-02 | USD -6.048554 |
| 2024-08-01 | USD -6.104311 |
| 2024-07-31 | USD -6.33062 |
| 2024-07-30 | USD -6.515213 |
| 2024-07-29 | USD -6.636956 |
| 2024-07-26 | USD -6.849439 |
| 2024-07-25 | USD -6.909465 |
| 2024-07-24 | USD -6.973811 |
| 2024-07-23 | USD -7.016988 |
| 2024-07-22 | USD -7.26212 |
| 2024-07-19 | USD -7.181745 |
| 2024-07-18 | USD -7.066218 |
| 2024-07-17 | USD -7.088271 |
| 2024-07-16 | USD -7.062528 |
| 2024-07-15 | USD -7.209561 |
| 2024-07-12 | USD -7.330213 |
| 2024-07-11 | USD -7.197937 |
| 2024-07-10 | USD -7.489506 |
| 2024-07-09 | USD -7.652721 |
| 2024-07-08 | USD -7.50504 |
| 2024-07-05 | USD -7.631017 |
| 2024-07-04 | USD -7.876369 |
| 2024-07-03 | USD -7.825936 |
| 2024-07-02 | USD -8.053746 |
Download full history.