TISB

Date Waarde
2023-09-25 USD -12.357141
2023-09-22 USD -12.279368
2023-09-21 USD -12.265924
2023-09-20 USD -12.141839
2023-09-19 USD -12.267058
2023-09-18 USD -12.191097
2023-09-15 USD -12.075319
2023-09-14 USD -11.901529
2023-09-13 USD -12.184211
2023-09-12 USD -12.118695
2023-09-11 USD -12.089462
2023-09-08 USD -12.053003
2023-09-07 USD -12.090684
2023-09-06 USD -12.239775
2023-09-05 USD -12.05219
2023-09-04 USD -11.981621
2023-09-01 USD -11.890627
2023-08-31 USD -11.721765
2023-08-30 USD -12.042204
2023-08-29 USD -11.914228
2023-08-28 USD -12.064533
2023-08-25 USD -12.055257
2023-08-24 USD -11.852165
2023-08-23 USD -11.907848
2023-08-22 USD -12.318973
2023-08-21 USD -12.5009
2023-08-18 USD -12.254934
2023-08-17 USD -12.452928
2023-08-16 USD -12.26055
2023-08-15 USD -12.303297
2023-08-14 USD -12.152014
2023-08-11 USD -12.114871
2023-08-10 USD -11.852647
2023-08-09 USD -11.768986
2023-08-08 USD -11.682025
2023-08-07 USD -12.020256
2023-08-04 USD -11.999045
2023-08-03 USD -12.077068
2023-08-02 USD -11.891722
2023-08-01 USD -11.972553
2023-07-31 USD -11.839502
2023-07-28 USD -11.914319
2023-07-27 USD -11.904979
2023-07-26 USD -12.085736
2023-07-25 USD -11.885395
2023-07-24 USD -11.888195
2023-07-21 USD -12.092106
2023-07-20 USD -12.158769
2023-07-19 USD -12.021363
2023-07-18 USD -11.968018
2023-07-17 USD -12.301678
2023-07-14 USD -12.369413
2023-07-13 USD -12.243053
2023-07-12 USD -12.584694
2023-07-11 USD -12.973007
2023-07-10 USD -12.9764
2023-07-07 USD -12.943591
2023-07-06 USD -12.934614
2023-07-05 USD -12.435887
2023-07-04 USD -12.419415
2023-07-03 USD -12.495486
2023-06-30 USD -12.396277
2023-06-29 USD -12.455843
2023-06-28 USD -12.173352
2023-06-27 USD -12.338717
2023-06-26 USD -12.12709
2023-06-23 USD -12.232956
2023-06-22 USD -12.668299
2023-06-21 USD -12.415521
2023-06-20 USD -12.264515
2023-06-19 USD -12.531506
2023-06-16 USD -12.449819
2023-06-15 USD -12.561176
2023-06-14 USD -12.261166
2023-06-13 USD -12.155268
2023-06-12 USD -12.039562
2023-06-09 USD -12.097514
2023-06-08 USD -12.187359
2023-06-07 USD -12.347854
2023-06-06 USD -12.112739
2023-06-05 USD -12.207341
2023-06-02 USD -12.053008
2023-06-01 USD -11.912048
2023-05-31 USD -12.018948
2023-05-30 USD -12.22779
2023-05-29 USD -12.547259
2023-05-26 USD -12.852798
2023-05-25 USD -12.811928
2023-05-24 USD -12.67179
2023-05-23 USD -12.569244
2023-05-22 USD -12.584748
2023-05-19 USD -12.509045
2023-05-18 USD -12.601229
2023-05-17 USD -12.41274
2023-05-16 USD -12.370394
2023-05-15 USD -12.174199
2023-05-12 USD -12.09924
2023-05-11 USD -11.97925
2023-05-10 USD -12.183511
2023-05-09 USD -12.36053
2023-05-08 USD -12.269017
2023-05-05 USD -12.180802
2023-05-04 USD -11.907314
2023-05-03 USD -12.127658
2023-05-02 USD -12.107249
2023-04-28 USD -12.282631
2023-04-27 USD -12.748501
2023-04-26 USD -12.622759
2023-04-25 USD -12.494649
2023-04-24 USD -12.840839
2023-04-21 USD -12.726602
2023-04-20 USD -12.624179
2023-04-19 USD -12.763924
2023-04-18 USD -12.617745
2023-04-17 USD -12.658364
2023-04-14 USD -12.699538
2023-04-13 USD -12.583416
2023-04-12 USD -12.645608
2023-04-11 USD -12.474745
2023-04-06 USD -12.150071
2023-04-05 USD -12.128061
2023-04-04 USD -12.264636
2023-04-03 USD -12.379209
2023-03-31 USD -12.613456
2023-03-30 USD -13.012565
2023-03-29 USD -13.053827
2023-03-28 USD -13.035837
2023-03-27 USD -12.85501
2023-03-24 USD -12.591841
2023-03-23 USD -12.602496
2023-03-22 USD -12.996763
2023-03-21 USD -13.047986
2023-03-20 USD -13.106208
2023-03-17 USD -12.620192
2023-03-16 USD -12.948053
2023-03-15 USD -12.465104
2023-03-14 USD -13.068826
2023-03-13 USD -12.593598
2023-03-10 USD -12.981815
2023-03-09 USD -13.203392
2023-03-08 USD -13.254554
2023-03-07 USD -13.290723
2023-03-06 USD -13.45262
2023-03-03 USD -13.3672
2023-03-02 USD -13.452496
2023-03-01 USD -13.355527
2023-02-28 USD -13.117502
2023-02-27 USD -12.880948
2023-02-24 USD -12.763011
2023-02-23 USD -12.532553
2023-02-22 USD -12.699238
2023-02-21 USD -12.674894
2023-02-20 USD -12.356757
2023-02-17 USD -12.291722
2023-02-16 USD -12.315722
2023-02-15 USD -12.312873
2023-02-14 USD -12.210357
2023-02-13 USD -11.968002
2023-02-10 USD -11.875867
2023-02-09 USD -11.638288
2023-02-08 USD -11.767326
2023-02-07 USD -11.760364
2023-02-06 USD -11.584008
2023-02-03 USD -11.32181
2023-02-02 USD -11.122418
2023-02-01 USD -12.036115
2023-01-31 USD -12.050992
2023-01-30 USD -12.131402
2023-01-27 USD -11.863886
2023-01-26 USD -11.84266
2023-01-25 USD -11.742965
2023-01-24 USD -11.78534
2023-01-23 USD -11.95619
2023-01-20 USD -11.882559
2023-01-19 USD -11.610268
2023-01-18 USD -11.403796
2023-01-17 USD -11.668134
2023-01-16 USD -11.993446
2023-01-13 USD -12.06261
2023-01-12 USD -12.132628
2023-01-11 USD -12.327222
2023-01-10 USD -12.683267
2023-01-09 USD -12.500433
2023-01-06 USD -12.518643
2023-01-05 USD -12.789873
2023-01-04 USD -12.690544
2023-01-03 USD -13.069761
2023-01-02 USD -13.327232
2022-12-30 USD -13.624492
2022-12-29 USD -13.293215
2022-12-28 USD -13.407537
2022-12-27 USD -13.504656
2022-12-23 USD -13.259393
2022-12-22 USD -13.098794
2022-12-21 USD -13.023872
2022-12-20 USD -13.037896
2022-12-19 USD -12.71588
2022-12-16 USD -12.622273
2022-12-15 USD -12.314666
2022-12-14 USD -11.798859
2022-12-13 USD -11.834612
2022-12-12 USD -11.995412
2022-12-09 USD -11.914129
2022-12-08 USD -11.65895
2022-12-07 USD -11.496589
2022-12-06 USD -11.555519
2022-12-05 USD -11.730558
2022-12-02 USD -11.784825
2022-12-01 USD -11.695646
2022-11-30 USD -12.087881
2022-11-29 USD -12.05768
2022-11-28 USD -12.234202
2022-11-25 USD -12.224956
2022-11-24 USD -12.02479
2022-11-23 USD -12.316326
2022-11-22 USD -12.431312
2022-11-21 USD -12.535496
2022-11-18 USD -12.657735
2022-11-17 USD -12.737957
2022-11-16 USD -12.664705
2022-11-15 USD -12.868355
2022-11-14 USD -12.99476
2022-11-11 USD -13.091188
2022-11-10 USD -12.961855
2022-11-09 USD -13.457729
2022-11-08 USD -13.759123
2022-11-07 USD -13.881424
2022-11-04 USD -13.808904
2022-11-03 USD -13.709292
2022-11-02 USD -13.440088
2022-11-01 USD -13.437589
2022-10-31 USD -13.569084
2022-10-28 USD -13.649274
2022-10-27 USD -13.36721
2022-10-26 USD -13.958454
2022-10-25 USD -14.116351
2022-10-24 USD -14.422384
2022-10-21 USD -14.645452
2022-10-20 USD -14.611967
2022-10-19 USD -14.513512
2022-10-18 USD -14.29216
2022-10-17 USD -14.370054
2022-10-14 USD -14.432109
2022-10-13 USD -14.416541
2022-10-12 USD -14.214059
2022-10-11 USD -14.150025
2022-10-10 USD -14.12477
2022-10-07 USD -13.867893
2022-10-06 USD -13.592617
2022-10-05 USD -13.494622
2022-10-04 USD -13.194778
2022-10-03 USD -13.567214
2022-09-30 USD -13.956152
2022-09-29 USD -14.10037
2022-09-28 USD -13.853566
2022-09-27 USD -13.744855
2022-09-26 USD -13.441203

Download full history.