TISB

Date Waarde
2022-10-04 EUR -14.6316
2022-10-03 EUR -14.935563
2022-09-30 EUR -15.253115
2022-09-29 EUR -15.370788
2022-09-28 EUR -15.169417
2022-09-27 EUR -15.080574
2022-09-26 EUR -14.832621
2022-09-23 EUR -14.53962
2022-09-22 EUR -14.340199
2022-09-21 EUR -14.112728
2022-09-20 EUR -14.099529
2022-09-19 EUR -13.850637
2022-09-16 EUR -13.736284
2022-09-15 EUR -13.659336
2022-09-14 EUR -13.497797
2022-09-13 EUR -13.440544
2022-09-12 EUR -13.288118
2022-09-09 EUR -13.406134
2022-09-08 EUR -13.504488
2022-09-07 EUR -13.310197
2022-09-06 EUR -13.350165
2022-09-05 EUR -13.280952
2022-09-02 EUR -13.100186
2022-09-01 EUR -13.278424
2022-08-31 EUR -13.157144
2022-08-30 EUR -12.921753
2022-08-29 EUR -12.751245
2022-08-26 EUR -12.451075
2022-08-25 EUR -12.261679
2022-08-24 EUR -12.421993
2022-08-23 EUR -12.344153
2022-08-22 EUR -12.250491
2022-08-19 EUR -11.928058
2022-08-18 EUR -11.636612
2022-08-17 EUR -11.537131
2022-08-16 EUR -11.127551
2022-08-15 EUR -11.002083
2022-08-12 EUR -11.251682
2022-08-11 EUR -11.244203
2022-08-10 EUR -11.202539
2022-08-09 EUR -11.245227
2022-08-08 EUR -11.190448
2022-08-05 EUR -11.283197
2022-08-04 EUR -11.022007
2022-08-03 EUR -11.18425
2022-08-02 EUR -11.099972
2022-08-01 EUR -11.026427
2022-07-29 EUR -11.137702
2022-07-28 EUR -11.271175
2022-07-27 EUR -11.675661
2022-07-26 EUR -11.587077
2022-07-25 EUR -11.751973
2022-07-22 EUR -11.971627
2022-07-21 EUR -12.545254
2022-07-20 EUR -12.544287
2022-07-19 EUR -12.818766
2022-07-18 EUR -12.698271
2022-07-15 EUR -12.600782
2022-07-14 EUR -12.646582
2022-07-13 EUR -12.51882
2022-07-12 EUR -12.411878
2022-07-11 EUR -12.619895
2022-07-08 EUR -12.946973
2022-07-07 EUR -13.105594
2022-07-06 EUR -12.985594
2022-07-05 EUR -13.109886
2022-07-04 EUR -13.496479
2022-07-01 EUR -13.330989
2022-06-30 EUR -13.622087
2022-06-29 EUR -13.759935
2022-06-28 EUR -13.788694
2022-06-27 EUR -13.575567
2022-06-24 EUR -13.351125
2022-06-23 EUR -13.347167
2022-06-22 EUR -13.759421
2022-06-21 EUR -13.926877
2022-06-20 EUR -13.934874
2022-06-17 EUR -13.757857
2022-06-16 EUR -13.868199
2022-06-15 EUR -13.478675
2022-06-14 EUR -13.735845
2022-06-13 EUR -13.244654
2022-06-10 EUR -12.56103
2022-06-09 EUR -12.135611
2022-06-08 EUR -11.819532
2022-06-07 EUR -11.673549
2022-06-06 EUR -11.687527
2022-06-03 EUR -11.645196
2022-06-02 EUR -11.569133
2022-06-01 EUR -11.393646
2022-05-31 EUR -11.299041
2022-05-30 EUR -11.161065
2022-05-27 EUR -11.04274
2022-05-26 EUR -11.154187
2022-05-25 EUR -11.165608
2022-05-24 EUR -11.24034
2022-05-23 EUR -11.287845
2022-05-20 EUR -11.10359
2022-05-19 EUR -11.166547
2022-05-18 EUR -11.059262
2022-05-17 EUR -11.063279
2022-05-16 EUR -10.854011
2022-05-13 EUR -10.876718
2022-05-12 EUR -10.768192
2022-05-11 EUR -11.068454
2022-05-10 EUR -11.212943
2022-05-09 EUR -11.429962
2022-05-06 EUR -11.272957
2022-05-05 EUR -10.877737
2022-05-04 EUR -10.774549
2022-05-03 EUR -10.662699
2022-05-02 EUR -10.560299
2022-04-29 EUR -10.522168
2022-04-28 EUR -10.374292
2022-04-27 EUR -10.181467
2022-04-26 EUR -10.107408
2022-04-25 EUR -10.109496
2022-04-22 EUR -10.290983
2022-04-21 EUR -10.117491
2022-04-20 EUR -9.873487
2022-04-19 EUR -9.914171
2022-04-14 EUR -9.769376
2022-04-13 EUR -9.695189
2022-04-12 EUR -9.697205
2022-04-11 EUR -9.75306
2022-04-08 EUR -9.489985
2022-04-07 EUR -9.392785
2022-04-06 EUR -9.286946
2022-04-05 EUR -9.171935
2022-04-04 EUR -8.9265
2022-04-01 EUR -9.073761
2022-03-31 EUR -9.080552
2022-03-30 EUR -9.357641
2022-03-29 EUR -9.305978
2022-03-28 EUR -9.285378
2022-03-25 EUR -9.279509
2022-03-24 EUR -9.129554
2022-03-23 EUR -8.962781
2022-03-22 EUR -9.069706
2022-03-21 EUR -8.954902
2022-03-18 EUR -8.789215
2022-03-17 EUR -8.865015
2022-03-16 EUR -9.013853
2022-03-15 EUR -8.970198
2022-03-14 EUR -9.018139
2022-03-11 EUR -8.753099
2022-03-10 EUR -8.808107
2022-03-09 EUR -8.586892
2022-03-08 EUR -8.451779
2022-03-07 EUR -8.162944
2022-03-04 EUR -7.783497
2022-03-03 EUR -7.910305
2022-03-02 EUR -7.954597
2022-03-01 EUR -7.62095
2022-02-28 EUR -8.22888
2022-02-25 EUR -8.469543
2022-02-24 EUR -8.446673
2022-02-23 EUR -8.333267
2022-02-22 EUR -8.331503
2022-02-21 EUR -8.090761
2022-02-18 EUR -7.94721
2022-02-17 EUR -8.014739
2022-02-16 EUR -8.146336
2022-02-15 EUR -8.228554
2022-02-14 EUR -8.222048
2022-02-11 EUR -8.1213
2022-02-10 EUR -8.017797
2022-02-09 EUR -7.766162
2022-02-08 EUR -8.005479
2022-02-07 EUR -7.985113
2022-02-04 EUR -7.705622
2022-02-03 EUR -7.167651
2022-02-02 EUR -6.673772
2022-02-01 EUR -6.660678
2022-01-31 EUR -6.609229
2022-01-28 EUR -6.396514
2022-01-27 EUR -6.257585
2022-01-26 EUR -6.170931
2022-01-25 EUR -6.195455
2022-01-24 EUR -6.09777
2022-01-21 EUR -6.090144
2022-01-20 EUR -6.138041
2022-01-19 EUR -6.19195
2022-01-18 EUR -6.174072
2022-01-17 EUR -6.132641
2022-01-14 EUR -6.057574
2022-01-13 EUR -5.919643
2022-01-12 EUR -5.966202
2022-01-11 EUR -6.023056
2022-01-10 EUR -5.969922
2022-01-07 EUR -5.910108
2022-01-06 EUR -5.83107
2022-01-05 EUR -5.717375
2022-01-04 EUR -5.72897
2022-01-03 EUR -5.763413
2021-12-31 EUR -5.657472
2021-12-30 EUR -5.644337
2021-12-29 EUR -5.639326
2021-12-28 EUR -5.547154
2021-12-27 EUR -5.543072
2021-12-24 EUR -5.494123
2021-12-23 EUR -5.495739
2021-12-22 EUR -5.412994
2021-12-21 EUR -5.373414
2021-12-20 EUR -5.247067
2021-12-17 EUR -5.211376
2021-12-16 EUR -5.297781
2021-12-15 EUR -5.283511
2021-12-14 EUR -5.251387
2021-12-13 EUR -5.203446
2021-12-10 EUR -5.274103
2021-12-09 EUR -5.242467
2021-12-08 EUR -5.346633
2021-12-07 EUR -5.212246
2021-12-06 EUR -5.25642
2021-12-03 EUR -5.28
2021-12-02 EUR -5.345011
2021-12-01 EUR -5.427402
2021-11-30 EUR -5.489083
2021-11-29 EUR -5.518494
2021-11-26 EUR -5.510171
2021-11-25 EUR -5.456454
2021-11-24 EUR -5.435838
2021-11-23 EUR -5.388681
2021-11-22 EUR -5.17824
2021-11-19 EUR -5.062327
2021-11-18 EUR -5.231011
2021-11-17 EUR -5.294213
2021-11-16 EUR -5.233821
2021-11-15 EUR -5.253454
2021-11-12 EUR -5.135979
2021-11-11 EUR -5.202075
2021-11-10 EUR -5.131742
2021-11-09 EUR -4.994378
2021-11-08 EUR -5.087714
2021-11-05 EUR -5.035077
2021-11-04 EUR -5.160567
2021-11-03 EUR -5.408622
2021-11-02 EUR -5.40292
2021-11-01 EUR -5.602643
2021-10-29 EUR -5.599049
2021-10-28 EUR -5.462518
2021-10-27 EUR -5.329209
2021-10-26 EUR -5.419565
2021-10-25 EUR -5.427788
2021-10-22 EUR -5.485685
2021-10-21 EUR -5.457939
2021-10-20 EUR -5.367036
2021-10-19 EUR -5.432262
2021-10-18 EUR -5.358511
2021-10-15 EUR -5.232485
2021-10-14 EUR -5.19548
2021-10-13 EUR -5.375344
2021-10-12 EUR -5.428273
2021-10-11 EUR -5.297386
2021-10-08 EUR -5.185874
2021-10-07 EUR -5.092594
2021-10-06 EUR -5.12869