TISB

Date Waarde
2024-02-29 EUR -6.473287
2024-02-28 EUR -6.621309
2024-02-27 EUR -6.599511
2024-02-26 EUR -6.50142
2024-02-23 EUR -6.264804
2024-02-22 EUR -6.567652
2024-02-21 EUR -6.611875
2024-02-20 EUR -6.361719
2024-02-19 EUR -6.496204
2024-02-16 EUR -6.527865
2024-02-15 EUR -6.389048
2024-02-14 EUR -6.355086
2024-02-13 EUR -6.562323
2024-02-12 EUR -6.444617
2024-02-09 EUR -6.588224
2024-02-08 EUR -6.462389
2024-02-07 EUR -6.322832
2024-02-06 EUR -6.186541
2024-02-05 EUR -6.252661
2024-02-02 EUR -6.050288
2024-02-01 EUR -5.800951
2024-01-31 EUR -5.723234
2024-01-30 EUR -6.064171
2024-01-29 EUR -5.961459
2024-01-26 EUR -6.265209
2024-01-25 EUR -6.334797
2024-01-24 EUR -6.636107
2024-01-23 EUR -6.688048
2024-01-22 EUR -6.571348
2024-01-19 EUR -6.833727
2024-01-18 EUR -6.847011
2024-01-17 EUR -6.850019
2024-01-16 EUR -6.517804
2024-01-15 EUR -6.449386
2024-01-12 EUR -6.296004
2024-01-11 EUR -6.574721
2024-01-10 EUR -6.735422
2024-01-09 EUR -6.685415
2024-01-08 EUR -6.595958
2024-01-05 EUR -6.690715
2024-01-04 EUR -6.540337
2024-01-03 EUR -6.165408
2024-01-02 EUR -6.127652
2023-12-29 EUR -6.054391
2023-12-28 EUR -5.858855
2023-12-27 EUR -5.811264
2023-12-22 EUR -5.990004
2023-12-21 EUR -6.015495
2023-12-20 EUR -6.030537
2023-12-19 EUR -6.260546
2023-12-18 EUR -6.403785
2023-12-15 EUR -6.238563
2023-12-14 EUR -6.628944
2023-12-13 EUR -7.106519
2023-12-12 EUR -7.314078
2023-12-11 EUR -7.417218
2023-12-08 EUR -7.434669
2023-12-07 EUR -7.167281
2023-12-06 EUR -7.213377
2023-12-05 EUR -7.416956
2023-12-04 EUR -7.801045
2023-12-01 EUR -7.935323
2023-11-30 EUR -8.362817
2023-11-29 EUR -8.466359
2023-11-28 EUR -8.826387
2023-11-27 EUR -9.014674
2023-11-24 EUR -9.333202
2023-11-23 EUR -9.247788
2023-11-22 EUR -9.107628
2023-11-21 EUR -9.131498
2023-11-20 EUR -9.286995
2023-11-17 EUR -9.200247
2023-11-16 EUR -9.142681
2023-11-15 EUR -9.295368
2023-11-14 EUR -9.300145
2023-11-13 EUR -9.687167
2023-11-10 EUR -9.737359
2023-11-09 EUR -9.516703
2023-11-08 EUR -9.542365
2023-11-07 EUR -9.631806
2023-11-06 EUR -9.784246
2023-11-03 EUR -9.581619
2023-11-02 EUR -9.767989
2023-10-31 EUR -10.238807
2023-10-30 EUR -10.368518
2023-10-27 EUR -10.447575
2023-10-26 EUR -10.589368
2023-10-25 EUR -10.692397
2023-10-24 EUR -10.563332
2023-10-23 EUR -10.897697
2023-10-20 EUR -10.905659
2023-10-19 EUR -11.023946
2023-10-18 EUR -10.880579
2023-10-17 EUR -10.767429
2023-10-16 EUR -10.421396
2023-10-13 EUR -10.266221
2023-10-12 EUR -10.376311
2023-10-11 EUR -10.321552
2023-10-10 EUR -10.465023
2023-10-09 EUR -10.563652
2023-10-06 EUR -10.859504
2023-10-05 EUR -10.755241
2023-10-04 EUR -10.833833
2023-10-03 EUR -10.775954
2023-10-02 EUR -10.616547
2023-09-29 EUR -10.517039
2023-09-28 EUR -10.882382
2023-09-27 EUR -10.54132
2023-09-26 EUR -10.427852
2023-09-25 EUR -10.325923
2023-09-22 EUR -10.272402
2023-09-21 EUR -10.271625
2023-09-20 EUR -10.149688
2023-09-19 EUR -10.273325
2023-09-18 EUR -10.203169
2023-09-15 EUR -10.08378
2023-09-14 EUR -9.920508
2023-09-13 EUR -10.228715
2023-09-12 EUR -10.18621
2023-09-11 EUR -10.158218
2023-09-08 EUR -10.110073
2023-09-07 EUR -10.146965
2023-09-06 EUR -10.30759
2023-09-05 EUR -10.125159
2023-09-04 EUR -10.081519
2023-09-01 EUR -9.998686
2023-08-31 EUR -9.867555
2023-08-30 EUR -10.206076
2023-08-29 EUR -10.070386
2023-08-28 EUR -10.200087
2023-08-25 EUR -10.188502
2023-08-24 EUR -10.00673
2023-08-23 EUR -10.07856
2023-08-22 EUR -10.470535
2023-08-21 EUR -10.656887
2023-08-18 EUR -10.411665
2023-08-17 EUR -10.595598
2023-08-16 EUR -10.418353
2023-08-15 EUR -10.465259
2023-08-14 EUR -10.322992
2023-08-11 EUR -10.305076
2023-08-10 EUR -10.071682
2023-08-09 EUR -9.987818
2023-08-08 EUR -9.898174
2023-08-07 EUR -10.229728
2023-08-04 EUR -10.212573
2023-08-03 EUR -10.275065
2023-08-02 EUR -10.095242
2023-08-01 EUR -10.190196
2023-07-31 EUR -10.068912
2023-07-28 EUR -10.150639
2023-07-27 EUR -10.137207
2023-07-26 EUR -10.346104
2023-07-25 EUR -10.154262
2023-07-24 EUR -10.161277
2023-07-21 EUR -10.373637
2023-07-20 EUR -10.439539
2023-07-19 EUR -10.329826
2023-07-18 EUR -10.298864
2023-07-17 EUR -10.615059
2023-07-14 EUR -10.67841
2023-07-13 EUR -10.556182
2023-07-12 EUR -10.855056
2023-07-11 EUR -11.197456
2023-07-10 EUR -11.205664
2023-07-07 EUR -11.172938
2023-07-06 EUR -11.138608
2023-07-05 EUR -10.656569
2023-07-04 EUR -10.64733
2023-07-03 EUR -10.743609
2023-06-30 EUR -10.657073
2023-06-29 EUR -10.705823
2023-06-28 EUR -10.454547
2023-06-27 EUR -10.641691
2023-06-26 EUR -10.409968
2023-06-23 EUR -10.504731
2023-06-22 EUR -10.923497
2023-06-21 EUR -10.689028
2023-06-20 EUR -10.524334
2023-06-19 EUR -10.780044
2023-06-16 EUR -10.71373
2023-06-15 EUR -10.817287
2023-06-14 EUR -10.502257
2023-06-13 EUR -10.395559
2023-06-12 EUR -10.275204
2023-06-09 EUR -10.332244
2023-06-08 EUR -10.426517
2023-06-07 EUR -10.557427
2023-06-06 EUR -10.332023
2023-06-05 EUR -10.431377
2023-06-02 EUR -10.292584
2023-06-01 EUR -10.17374
2023-05-31 EUR -10.257217
2023-05-30 EUR -10.469851
2023-05-29 EUR -10.767255
2023-05-26 EUR -11.058765
2023-05-25 EUR -11.021763
2023-05-24 EUR -10.895145
2023-05-23 EUR -10.794644
2023-05-22 EUR -10.828905
2023-05-19 EUR -10.757968
2023-05-18 EUR -10.837687
2023-05-17 EUR -10.686206
2023-05-16 EUR -10.650554
2023-05-15 EUR -10.467597
2023-05-12 EUR -10.394337
2023-05-11 EUR -10.303229
2023-05-10 EUR -10.516781
2023-05-09 EUR -10.679955
2023-05-08 EUR -10.610082
2023-05-05 EUR -10.532956
2023-05-04 EUR -10.276057
2023-05-03 EUR -10.491659
2023-05-02 EUR -10.460499
2023-04-28 EUR -10.634314
2023-04-27 EUR -11.0701
2023-04-26 EUR -10.962119
2023-04-25 EUR -10.808414
2023-04-24 EUR -11.153414
2023-04-21 EUR -11.038721
2023-04-20 EUR -10.939721
2023-04-19 EUR -11.06986
2023-04-18 EUR -10.938135
2023-04-17 EUR -10.975142
2023-04-14 EUR -11.04092
2023-04-13 EUR -10.950397
2023-04-12 EUR -10.997829
2023-04-11 EUR -10.826955
2023-04-06 EUR -10.527213
2023-04-05 EUR -10.5023
2023-04-04 EUR -10.641384
2023-04-03 EUR -10.742181
2023-03-31 EUR -10.957986
2023-03-30 EUR -11.363775
2023-03-29 EUR -11.394337
2023-03-28 EUR -11.378551
2023-03-27 EUR -11.188852
2023-03-24 EUR -10.917843
2023-03-23 EUR -10.9439
2023-03-22 EUR -11.31915
2023-03-21 EUR -11.36925
2023-03-20 EUR -11.444651
2023-03-17 EUR -10.93284
2023-03-16 EUR -11.225424
2023-03-15 EUR -10.740826
2023-03-14 EUR -11.361358
2023-03-13 EUR -10.905901
2023-03-10 EUR -11.239521
2023-03-09 EUR -11.426261
2023-03-08 EUR -11.469075
2023-03-07 EUR -11.499236
2023-03-06 EUR -11.687885
2023-03-03 EUR -11.601405
2023-03-02 EUR -11.67576
2023-03-01 EUR -11.611113

Download full history.