TISB

Date Waarde
2024-02-29 EUR -6.971091
2024-02-28 EUR -7.0727
2024-02-27 EUR -7.056201
2024-02-26 EUR -6.986844
2024-02-23 EUR -6.821512
2024-02-22 EUR -7.030025
2024-02-21 EUR -7.05953
2024-02-20 EUR -6.885344
2024-02-19 EUR -6.977378
2024-02-16 EUR -6.997959
2024-02-15 EUR -6.900443
2024-02-14 EUR -6.87553
2024-02-13 EUR -7.017879
2024-02-12 EUR -6.934975
2024-02-09 EUR -7.033449
2024-02-08 EUR -6.944826
2024-02-07 EUR -6.846725
2024-02-06 EUR -6.750817
2024-02-05 EUR -6.795445
2024-02-02 EUR -6.654108
2024-02-01 EUR -6.480277
2024-01-31 EUR -6.425022
2024-01-30 EUR -6.660546
2024-01-29 EUR -6.588025
2024-01-26 EUR -6.797648
2024-01-25 EUR -6.844505
2024-01-24 EUR -7.052162
2024-01-23 EUR -7.08681
2024-01-22 EUR -7.004413
2024-01-19 EUR -7.185366
2024-01-18 EUR -7.19321
2024-01-17 EUR -7.19399
2024-01-16 EUR -6.962168
2024-01-15 EUR -6.913369
2024-01-12 EUR -6.806465
2024-01-11 EUR -6.998963
2024-01-10 EUR -7.109178
2024-01-09 EUR -7.073043
2024-01-08 EUR -7.009788
2024-01-05 EUR -7.074467
2024-01-04 EUR -6.968962
2024-01-03 EUR -6.70742
2024-01-02 EUR -6.67994
2023-12-29 EUR -6.627866
2023-12-28 EUR -6.490828
2023-12-27 EUR -6.45678
2023-12-22 EUR -6.57964
2023-12-21 EUR -6.595985
2023-12-20 EUR -6.605133
2023-12-19 EUR -6.763634
2023-12-18 EUR -6.861726
2023-12-15 EUR -6.745628
2023-12-14 EUR -7.015717
2023-12-13 EUR -7.346078
2023-12-12 EUR -7.48887
2023-12-11 EUR -7.559101
2023-12-08 EUR -7.569918
2023-12-07 EUR -7.383031
2023-12-06 EUR -7.413785
2023-12-05 EUR -7.553788
2023-12-04 EUR -7.819822
2023-12-01 EUR -7.912175
2023-11-30 EUR -8.207923
2023-11-29 EUR -8.278886
2023-11-28 EUR -8.52781
2023-11-27 EUR -8.657207
2023-11-24 EUR -8.877309
2023-11-23 EUR -8.816694
2023-11-22 EUR -8.718058
2023-11-21 EUR -8.733406
2023-11-20 EUR -8.840261
2023-11-17 EUR -8.778738
2023-11-16 EUR -8.737586
2023-11-15 EUR -8.842435
2023-11-14 EUR -8.844489
2023-11-13 EUR -9.112214
2023-11-10 EUR -9.145817
2023-11-09 EUR -8.991128
2023-11-08 EUR -9.007722
2023-11-07 EUR -9.068643
2023-11-06 EUR -9.173583
2023-11-03 EUR -9.03142
2023-11-02 EUR -9.159778
2023-10-31 EUR -9.485056
2023-10-30 EUR -9.574162
2023-10-27 EUR -9.628001
2023-10-26 EUR -9.725415
2023-10-25 EUR -9.79597
2023-10-24 EUR -9.704918
2023-10-23 EUR -9.936498
2023-10-20 EUR -9.940877
2023-10-19 EUR -10.02195
2023-10-18 EUR -9.921119
2023-10-17 EUR -9.84118
2023-10-16 EUR -9.599149
2023-10-13 EUR -9.490011
2023-10-12 EUR -9.565623
2023-10-11 EUR -9.526255
2023-10-10 EUR -9.624808
2023-10-09 EUR -9.692151
2023-10-06 EUR -9.896765
2023-10-05 EUR -9.822992
2023-10-04 EUR -9.876403
2023-10-03 EUR -9.834911
2023-10-02 EUR -9.722755
2023-09-29 EUR -9.652164
2023-09-28 EUR -9.905231
2023-09-27 EUR -9.666637
2023-09-26 EUR -9.586419
2023-09-25 EUR -9.514217
2023-09-22 EUR -9.47624
2023-09-21 EUR -9.474486
2023-09-20 EUR -9.3884
2023-09-19 EUR -9.47331
2023-09-18 EUR -9.423225
2023-09-15 EUR -9.338813
2023-09-14 EUR -9.223876
2023-09-13 EUR -9.437464
2023-09-12 EUR -9.407062
2023-09-11 EUR -9.386312
2023-09-08 EUR -9.351534
2023-09-07 EUR -9.376015
2023-09-06 EUR -9.487129
2023-09-05 EUR -9.358851
2023-09-04 EUR -9.327185
2023-09-01 EUR -9.268242
2023-08-31 EUR -9.175954
2023-08-30 EUR -9.410555
2023-08-29 EUR -9.308933
2023-08-28 EUR -9.398086
2023-08-25 EUR -9.388758
2023-08-24 EUR -9.260959
2023-08-23 EUR -9.309955
2023-08-22 EUR -9.581965
2023-08-21 EUR -9.710579
2023-08-18 EUR -9.53834
2023-08-17 EUR -9.665275
2023-08-16 EUR -9.540684
2023-08-15 EUR -9.572312
2023-08-14 EUR -9.471871
2023-08-11 EUR -9.458565
2023-08-10 EUR -9.29488
2023-08-09 EUR -9.235131
2023-08-08 EUR -9.171453
2023-08-07 EUR -9.4013
2023-08-04 EUR -9.388306
2023-08-03 EUR -9.43075
2023-08-02 EUR -9.304992
2023-08-01 EUR -9.370228
2023-07-31 EUR -9.284301
2023-07-28 EUR -9.340296
2023-07-27 EUR -9.329614
2023-07-26 EUR -9.474034
2023-07-25 EUR -9.338767
2023-07-24 EUR -9.342427
2023-07-21 EUR -9.489289
2023-07-20 EUR -9.534036
2023-07-19 EUR -9.456261
2023-07-18 EUR -9.43335
2023-07-17 EUR -9.65266
2023-07-14 EUR -9.695583
2023-07-13 EUR -9.60906
2023-07-12 EUR -9.816358
2023-07-11 EUR -10.054055
2023-07-10 EUR -10.058566
2023-07-07 EUR -10.034472
2023-07-06 EUR -10.009303
2023-07-05 EUR -9.671711
2023-07-04 EUR -9.664354
2023-07-03 EUR -9.730251
2023-06-30 EUR -9.668701
2023-06-29 EUR -9.701511
2023-06-28 EUR -9.52496
2023-06-27 EUR -9.660513
2023-06-26 EUR -9.497472
2023-06-23 EUR -9.562461
2023-06-22 EUR -9.853697
2023-06-21 EUR -9.688787
2023-06-20 EUR -9.572484
2023-06-19 EUR -9.74988
2023-06-16 EUR -9.702367
2023-06-15 EUR -9.773657
2023-06-14 EUR -9.552405
2023-06-13 EUR -9.470679
2023-06-12 EUR -9.385347
2023-06-09 EUR -9.42387
2023-06-08 EUR -9.48845
2023-06-07 EUR -9.578628
2023-06-06 EUR -9.420316
2023-06-05 EUR -9.488828
2023-06-02 EUR -9.390589
2023-06-01 EUR -9.306331
2023-05-31 EUR -9.363378
2023-05-30 EUR -9.510687
2023-05-29 EUR -9.716726
2023-05-26 EUR -9.919259
2023-05-25 EUR -9.892259
2023-05-24 EUR -9.802581
2023-05-23 EUR -9.731347
2023-05-22 EUR -9.754048
2023-05-19 EUR -9.703188
2023-05-18 EUR -9.757783
2023-05-17 EUR -9.650815
2023-05-16 EUR -9.625012
2023-05-15 EUR -9.495586
2023-05-12 EUR -9.442965
2023-05-11 EUR -9.377895
2023-05-10 EUR -9.526313
2023-05-09 EUR -9.639413
2023-05-08 EUR -9.589256
2023-05-05 EUR -9.533918
2023-05-04 EUR -9.352887
2023-05-03 EUR -9.502815
2023-05-02 EUR -9.479911
2023-04-28 EUR -9.600749
2023-04-27 EUR -9.905299
2023-04-26 EUR -9.828933
2023-04-25 EUR -9.719815
2023-04-24 EUR -9.96068
2023-04-21 EUR -9.879188
2023-04-20 EUR -9.808659
2023-04-19 EUR -9.898836
2023-04-18 EUR -9.805662
2023-04-17 EUR -9.830619
2023-04-14 EUR -9.875665
2023-04-13 EUR -9.811394
2023-04-12 EUR -9.831569
2023-04-11 EUR -9.710624
2023-04-06 EUR -9.499345
2023-04-05 EUR -9.480642
2023-04-04 EUR -9.577153
2023-04-03 EUR -9.646815
2023-03-31 EUR -9.797043
2023-03-30 EUR -10.081003
2023-03-29 EUR -10.101358
2023-03-28 EUR -10.089228
2023-03-27 EUR -9.955087
2023-03-24 EUR -9.763739
2023-03-23 EUR -9.781219
2023-03-22 EUR -10.043628
2023-03-21 EUR -10.077729
2023-03-20 EUR -10.129565
2023-03-17 EUR -9.769052
2023-03-16 EUR -9.973414
2023-03-15 EUR -9.632072
2023-03-14 EUR -10.067197
2023-03-13 EUR -9.746346
2023-03-10 EUR -9.979499
2023-03-09 EUR -10.109555
2023-03-08 EUR -10.138588
2023-03-07 EUR -10.158811
2023-03-06 EUR -10.290228
2023-03-03 EUR -10.228396
2023-03-02 EUR -10.279542
2023-03-01 EUR -10.2331

Download full history.