TISB

Date Waarde
2022-09-23 EUR -11.113295
2022-09-22 EUR -10.964585
2022-09-21 EUR -10.765456
2022-09-20 EUR -10.770276
2022-09-19 EUR -10.56351
2022-09-16 EUR -10.464647
2022-09-15 EUR -10.401083
2022-09-14 EUR -10.259577
2022-09-13 EUR -10.21504
2022-09-12 EUR -10.09803
2022-09-09 EUR -10.184616
2022-09-08 EUR -10.266037
2022-09-07 EUR -10.098138
2022-09-06 EUR -10.12313
2022-09-05 EUR -10.058636
2022-09-02 EUR -9.910999
2022-09-01 EUR -10.064358
2022-08-31 EUR -9.977432
2022-08-30 EUR -9.770914
2022-08-29 EUR -9.628145
2022-08-26 EUR -9.371634
2022-08-25 EUR -9.207405
2022-08-24 EUR -9.345701
2022-08-23 EUR -9.280035
2022-08-22 EUR -9.200032
2022-08-19 EUR -8.940744
2022-08-18 EUR -8.70255
2022-08-17 EUR -8.635074
2022-08-16 EUR -8.287879
2022-08-15 EUR -8.178798
2022-08-12 EUR -8.403527
2022-08-11 EUR -8.405426
2022-08-10 EUR -8.362545
2022-08-09 EUR -8.39165
2022-08-08 EUR -8.340737
2022-08-05 EUR -8.420945
2022-08-04 EUR -8.203041
2022-08-03 EUR -8.331268
2022-08-02 EUR -8.258117
2022-08-01 EUR -8.202243
2022-07-29 EUR -8.292091
2022-07-28 EUR -8.398645
2022-07-27 EUR -8.742476
2022-07-26 EUR -8.653841
2022-07-25 EUR -8.804702
2022-07-22 EUR -8.980692
2022-07-21 EUR -9.474011
2022-07-20 EUR -9.47653
2022-07-19 EUR -9.714181
2022-07-18 EUR -9.60013
2022-07-15 EUR -9.507708
2022-07-14 EUR -9.543462
2022-07-13 EUR -9.441771
2022-07-12 EUR -9.348816
2022-07-11 EUR -9.528541
2022-07-08 EUR -9.827549
2022-07-07 EUR -9.958632
2022-07-06 EUR -9.862683
2022-07-05 EUR -9.973488
2022-07-04 EUR -10.318591
2022-07-01 EUR -10.178474
2022-06-30 EUR -10.438573
2022-06-29 EUR -10.549628
2022-06-28 EUR -10.590136
2022-06-27 EUR -10.416288
2022-06-24 EUR -10.222572
2022-06-23 EUR -10.208697
2022-06-22 EUR -10.555708
2022-06-21 EUR -10.697374
2022-06-20 EUR -10.697332
2022-06-17 EUR -10.550881
2022-06-16 EUR -10.64383
2022-06-15 EUR -10.312496
2022-06-14 EUR -10.529469
2022-06-13 EUR -10.114036
2022-06-10 EUR -9.562632
2022-06-09 EUR -9.223918
2022-06-08 EUR -8.975263
2022-06-07 EUR -8.849571
2022-06-06 EUR -8.860124
2022-06-03 EUR -8.825523
2022-06-02 EUR -8.764567
2022-06-01 EUR -8.611942
2022-05-31 EUR -8.538527
2022-05-30 EUR -8.425625
2022-05-27 EUR -8.324055
2022-05-26 EUR -8.414156
2022-05-25 EUR -8.418692
2022-05-24 EUR -8.477585
2022-05-23 EUR -8.517357
2022-05-20 EUR -8.358239
2022-05-19 EUR -8.412183
2022-05-18 EUR -8.318755
2022-05-17 EUR -8.32243
2022-05-16 EUR -8.145394
2022-05-13 EUR -8.163248
2022-05-12 EUR -8.075347
2022-05-11 EUR -8.338515
2022-05-10 EUR -8.45265
2022-05-09 EUR -8.627739
2022-05-06 EUR -8.480505
2022-05-05 EUR -8.150138
2022-05-04 EUR -8.066532
2022-05-03 EUR -7.974883
2022-05-02 EUR -7.886165
2022-04-29 EUR -7.860022
2022-04-28 EUR -7.735844
2022-04-27 EUR -7.583555
2022-04-26 EUR -7.525089
2022-04-25 EUR -7.533471
2022-04-22 EUR -7.684638
2022-04-21 EUR -7.5492
2022-04-20 EUR -7.33993
2022-04-19 EUR -7.369695
2022-04-14 EUR -7.249966
2022-04-13 EUR -7.199594
2022-04-12 EUR -7.192567
2022-04-11 EUR -7.233886
2022-04-08 EUR -7.013845
2022-04-07 EUR -6.920314
2022-04-06 EUR -6.83628
2022-04-05 EUR -6.745119
2022-04-04 EUR -6.552337
2022-04-01 EUR -6.674231
2022-03-31 EUR -6.674428
2022-03-30 EUR -6.894567
2022-03-29 EUR -6.849366
2022-03-28 EUR -6.829052
2022-03-25 EUR -6.82212
2022-03-24 EUR -6.702114
2022-03-23 EUR -6.564236
2022-03-22 EUR -6.647487
2022-03-21 EUR -6.554039
2022-03-18 EUR -6.42207
2022-03-17 EUR -6.485772
2022-03-16 EUR -6.580209
2022-03-15 EUR -6.542053
2022-03-14 EUR -6.576729
2022-03-11 EUR -6.365035
2022-03-10 EUR -6.411658
2022-03-09 EUR -6.242109
2022-03-08 EUR -6.123287
2022-03-07 EUR -5.882869
2022-03-04 EUR -5.580498
2022-03-03 EUR -5.685354
2022-03-02 EUR -5.717519
2022-03-01 EUR -5.447536
2022-02-28 EUR -5.933446
2022-02-25 EUR -6.132778
2022-02-24 EUR -6.111016
2022-02-23 EUR -6.017596
2022-02-22 EUR -6.016856
2022-02-21 EUR -5.817115
2022-02-18 EUR -5.702757
2022-02-17 EUR -5.757553
2022-02-16 EUR -5.866094
2022-02-15 EUR -5.926771
2022-02-14 EUR -5.922893
2022-02-11 EUR -5.837874
2022-02-10 EUR -5.749837
2022-02-09 EUR -5.539995
2022-02-08 EUR -5.731385
2022-02-07 EUR -5.710095
2022-02-04 EUR -5.479869
2022-02-03 EUR -5.033252
2022-02-02 EUR -4.623198
2022-02-01 EUR -4.609005
2022-01-31 EUR -4.566643
2022-01-28 EUR -4.392998
2022-01-27 EUR -4.283575
2022-01-26 EUR -4.209532
2022-01-25 EUR -4.234396
2022-01-24 EUR -4.152118
2022-01-21 EUR -4.141431
2022-01-20 EUR -4.181135
2022-01-19 EUR -4.227517
2022-01-18 EUR -4.212193
2022-01-17 EUR -4.180864
2022-01-14 EUR -4.118239
2022-01-13 EUR -4.001929
2022-01-12 EUR -4.040464
2022-01-11 EUR -4.086865
2022-01-10 EUR -4.04207
2022-01-07 EUR -3.989305
2022-01-06 EUR -3.923754
2022-01-05 EUR -3.829
2022-01-04 EUR -3.836126
2022-01-03 EUR -3.863539
2021-12-31 EUR -3.77477
2021-12-30 EUR -3.763069
2021-12-29 EUR -3.760563
2021-12-28 EUR -3.681487
2021-12-27 EUR -3.679493
2021-12-24 EUR -3.639741
2021-12-23 EUR -3.641573
2021-12-22 EUR -3.573759
2021-12-21 EUR -3.542771
2021-12-20 EUR -3.436616
2021-12-17 EUR -3.406361
2021-12-16 EUR -3.478158
2021-12-15 EUR -3.466413
2021-12-14 EUR -3.438044
2021-12-13 EUR -3.396655
2021-12-10 EUR -3.460174
2021-12-09 EUR -3.430512
2021-12-08 EUR -3.518141
2021-12-07 EUR -3.404789
2021-12-06 EUR -3.448802
2021-12-03 EUR -3.468518
2021-12-02 EUR -3.522338
2021-12-01 EUR -3.587831
2021-11-30 EUR -3.648807
2021-11-29 EUR -3.674336
2021-11-26 EUR -3.666309
2021-11-25 EUR -3.618749
2021-11-24 EUR -3.599616
2021-11-23 EUR -3.559619
2021-11-22 EUR -3.378318
2021-11-19 EUR -3.27754
2021-11-18 EUR -3.421756
2021-11-17 EUR -3.475221
2021-11-16 EUR -3.4232
2021-11-15 EUR -3.440389
2021-11-12 EUR -3.341736
2021-11-11 EUR -3.397883
2021-11-10 EUR -3.340767
2021-11-09 EUR -3.224711
2021-11-08 EUR -3.304444
2021-11-05 EUR -3.26058
2021-11-04 EUR -3.365311
2021-11-03 EUR -3.578214
2021-11-02 EUR -3.571883
2021-11-01 EUR -3.739893
2021-10-29 EUR -3.737539
2021-10-28 EUR -3.624029
2021-10-27 EUR -3.512967
2021-10-26 EUR -3.591568
2021-10-25 EUR -3.599743
2021-10-22 EUR -3.647558
2021-10-21 EUR -3.626087
2021-10-20 EUR -3.550097
2021-10-19 EUR -3.602373
2021-10-18 EUR -3.540632
2021-10-15 EUR -3.435265
2021-10-14 EUR -3.406188
2021-10-13 EUR -3.559707
2021-10-12 EUR -3.607804
2021-10-11 EUR -3.497138
2021-10-08 EUR -3.401831
2021-10-07 EUR -3.322381
2021-10-06 EUR -3.353511
2021-10-05 EUR -3.298034
2021-10-04 EUR -3.243106
2021-10-01 EUR -3.214227
2021-09-30 EUR -3.24362
2021-09-29 EUR -3.22348
2021-09-28 EUR -3.261332
2021-09-27 EUR -3.174159