TISB

Date Waarde
2023-09-25 EUR -7.162601
2023-09-22 EUR -7.116006
2023-09-21 EUR -7.113749
2023-09-20 EUR -7.008086
2023-09-19 EUR -7.112305
2023-09-18 EUR -7.050735
2023-09-15 EUR -6.947113
2023-09-14 EUR -6.806036
2023-09-13 EUR -7.068264
2023-09-12 EUR -7.030949
2023-09-11 EUR -7.00552
2023-09-08 EUR -6.962863
2023-09-07 EUR -6.992853
2023-09-06 EUR -7.129244
2023-09-05 EUR -6.971758
2023-09-04 EUR -6.932903
2023-09-01 EUR -6.860506
2023-08-31 EUR -6.747236
2023-08-30 EUR -7.035237
2023-08-29 EUR -6.917726
2023-08-28 EUR -7.027104
2023-08-25 EUR -7.015643
2023-08-24 EUR -6.85878
2023-08-23 EUR -6.918917
2023-08-22 EUR -7.252773
2023-08-21 EUR -7.410659
2023-08-18 EUR -7.199269
2023-08-17 EUR -7.355071
2023-08-16 EUR -7.202134
2023-08-15 EUR -7.240981
2023-08-14 EUR -7.117652
2023-08-11 EUR -7.101329
2023-08-10 EUR -6.900476
2023-08-09 EUR -6.827153
2023-08-08 EUR -6.748927
2023-08-07 EUR -7.03109
2023-08-04 EUR -7.015109
2023-08-03 EUR -7.067133
2023-08-02 EUR -6.912795
2023-08-01 EUR -6.992931
2023-07-31 EUR -6.887482
2023-07-28 EUR -6.956143
2023-07-27 EUR -6.943035
2023-07-26 EUR -7.120311
2023-07-25 EUR -6.954359
2023-07-24 EUR -6.958935
2023-07-21 EUR -7.139203
2023-07-20 EUR -7.194141
2023-07-19 EUR -7.098662
2023-07-18 EUR -7.070604
2023-07-17 EUR -7.339758
2023-07-14 EUR -7.392426
2023-07-13 EUR -7.286219
2023-07-12 EUR -7.540609
2023-07-11 EUR -7.832307
2023-07-10 EUR -7.837838
2023-07-07 EUR -7.808183
2023-07-06 EUR -7.777303
2023-07-05 EUR -7.363029
2023-07-04 EUR -7.354031
2023-07-03 EUR -7.43493
2023-06-30 EUR -7.35942
2023-06-29 EUR -7.399668
2023-06-28 EUR -7.182852
2023-06-27 EUR -7.341886
2023-06-26 EUR -7.141807
2023-06-23 EUR -7.221553
2023-06-22 EUR -7.578908
2023-06-21 EUR -7.376528
2023-06-20 EUR -7.233779
2023-06-19 EUR -7.45151
2023-06-16 EUR -7.393193
2023-06-15 EUR -7.480632
2023-06-14 EUR -7.209174
2023-06-13 EUR -7.116226
2023-06-12 EUR -7.011533
2023-06-09 EUR -7.05885
2023-06-08 EUR -7.138128
2023-06-07 EUR -7.248809
2023-06-06 EUR -7.054508
2023-06-05 EUR -7.13857
2023-06-02 EUR -7.018029
2023-06-01 EUR -6.914681
2023-05-31 EUR -6.984659
2023-05-30 EUR -7.165457
2023-05-29 EUR -7.418287
2023-05-26 EUR -7.666766
2023-05-25 EUR -7.63367
2023-05-24 EUR -7.523719
2023-05-23 EUR -7.436265
2023-05-22 EUR -7.464128
2023-05-19 EUR -7.401693
2023-05-18 EUR -7.468423
2023-05-17 EUR -7.337507
2023-05-16 EUR -7.305923
2023-05-15 EUR -7.14753
2023-05-12 EUR -7.083156
2023-05-11 EUR -7.003534
2023-05-10 EUR -7.18513
2023-05-09 EUR -7.323534
2023-05-08 EUR -7.262104
2023-05-05 EUR -7.194371
2023-05-04 EUR -6.972906
2023-05-03 EUR -7.15639
2023-05-02 EUR -7.128346
2023-04-28 EUR -7.276169
2023-04-27 EUR -7.64878
2023-04-26 EUR -7.555373
2023-04-25 EUR -7.421944
2023-04-24 EUR -7.716651
2023-04-21 EUR -7.616947
2023-04-20 EUR -7.530667
2023-04-19 EUR -7.641012
2023-04-18 EUR -7.526985
2023-04-17 EUR -7.557502
2023-04-14 EUR -7.612639
2023-04-13 EUR -7.533965
2023-04-12 EUR -7.573348
2023-04-11 EUR -7.425385
2023-04-06 EUR -7.166952
2023-04-05 EUR -7.144075
2023-04-04 EUR -7.262183
2023-04-03 EUR -7.347422
2023-03-31 EUR -7.531276
2023-03-30 EUR -7.878675
2023-03-29 EUR -7.903608
2023-03-28 EUR -7.88876
2023-03-27 EUR -7.724572
2023-03-24 EUR -7.49042
2023-03-23 EUR -7.511815
2023-03-22 EUR -7.832823
2023-03-21 EUR -7.874508
2023-03-20 EUR -7.937838
2023-03-17 EUR -7.496826
2023-03-16 EUR -7.746869
2023-03-15 EUR -7.329275
2023-03-14 EUR -7.861546
2023-03-13 EUR -7.469016
2023-03-10 EUR -7.754224
2023-03-09 EUR -7.913315
2023-03-08 EUR -7.948963
2023-03-07 EUR -7.973729
2023-03-06 EUR -8.134486
2023-03-03 EUR -8.058828
2023-03-02 EUR -8.121393
2023-03-01 EUR -8.064584
2023-02-28 EUR -7.842892
2023-02-27 EUR -7.659283
2023-02-24 EUR -7.550356
2023-02-23 EUR -7.370174
2023-02-22 EUR -7.509097
2023-02-21 EUR -7.501657
2023-02-20 EUR -7.245972
2023-02-17 EUR -7.198642
2023-02-16 EUR -7.209111
2023-02-15 EUR -7.210139
2023-02-14 EUR -7.139302
2023-02-13 EUR -6.930982
2023-02-10 EUR -6.844667
2023-02-09 EUR -6.663877
2023-02-08 EUR -6.754457
2023-02-07 EUR -6.752619
2023-02-06 EUR -6.614551
2023-02-03 EUR -6.411211
2023-02-02 EUR -6.271615
2023-02-01 EUR -7.045538
2023-01-31 EUR -7.035164
2023-01-30 EUR -7.103757
2023-01-27 EUR -6.893694
2023-01-26 EUR -6.886126
2023-01-25 EUR -6.812886
2023-01-24 EUR -6.850725
2023-01-23 EUR -6.985223
2023-01-20 EUR -6.921962
2023-01-19 EUR -6.698484
2023-01-18 EUR -6.518965
2023-01-17 EUR -6.747432
2023-01-16 EUR -7.025768
2023-01-13 EUR -7.089332
2023-01-12 EUR -7.157509
2023-01-11 EUR -7.307498
2023-01-10 EUR -7.599581
2023-01-09 EUR -7.453752
2023-01-06 EUR -7.451531
2023-01-05 EUR -7.6581
2023-01-04 EUR -7.594933
2023-01-03 EUR -7.890344
2023-01-02 EUR -8.123263
2022-12-30 EUR -8.372247
2022-12-29 EUR -8.096251
2022-12-28 EUR -8.178983
2022-12-27 EUR -8.265274
2022-12-23 EUR -8.056417
2022-12-22 EUR -7.926479
2022-12-21 EUR -7.868034
2022-12-20 EUR -7.88585
2022-12-19 EUR -7.619072
2022-12-16 EUR -7.535027
2022-12-15 EUR -7.299861
2022-12-14 EUR -6.885956
2022-12-13 EUR -6.907008
2022-12-12 EUR -7.030762
2022-12-09 EUR -6.969519
2022-12-08 EUR -6.754632
2022-12-07 EUR -6.606926
2022-12-06 EUR -6.653175
2022-12-05 EUR -6.80655
2022-12-02 EUR -6.857012
2022-12-01 EUR -6.778261
2022-11-30 EUR -7.086853
2022-11-29 EUR -7.051711
2022-11-28 EUR -7.191327
2022-11-25 EUR -7.191715
2022-11-24 EUR -7.02989
2022-11-23 EUR -7.262743
2022-11-22 EUR -7.342747
2022-11-21 EUR -7.422318
2022-11-18 EUR -7.538305
2022-11-17 EUR -7.608121
2022-11-16 EUR -7.548376
2022-11-15 EUR -7.714464
2022-11-14 EUR -7.823152
2022-11-11 EUR -7.908249
2022-11-10 EUR -7.784851
2022-11-09 EUR -8.186287
2022-11-08 EUR -8.440329
2022-11-07 EUR -8.537102
2022-11-04 EUR -8.46544
2022-11-03 EUR -8.349913
2022-11-02 EUR -8.136184
2022-11-01 EUR -8.142415
2022-10-31 EUR -8.254136
2022-10-28 EUR -8.335173
2022-10-27 EUR -8.092143
2022-10-26 EUR -8.615435
2022-10-25 EUR -8.730863
2022-10-24 EUR -8.974179
2022-10-21 EUR -9.157035
2022-10-20 EUR -9.124336
2022-10-19 EUR -9.038254
2022-10-18 EUR -8.859795
2022-10-17 EUR -8.922406
2022-10-14 EUR -8.950385
2022-10-13 EUR -8.934391
2022-10-12 EUR -8.748133
2022-10-11 EUR -8.686333
2022-10-10 EUR -8.661556
2022-10-07 EUR -8.450565
2022-10-06 EUR -8.224571
2022-10-05 EUR -8.152181
2022-10-04 EUR -7.905178
2022-10-03 EUR -8.192614
2022-09-30 EUR -8.528415
2022-09-29 EUR -8.65095
2022-09-28 EUR -8.422898
2022-09-27 EUR -8.322635
2022-09-26 EUR -8.068591

Download full history.