TISB

Date Waarde
2023-01-26 EUR -6.886126
2023-01-25 EUR -6.812886
2023-01-24 EUR -6.850725
2023-01-23 EUR -6.985223
2023-01-20 EUR -6.921962
2023-01-19 EUR -6.698484
2023-01-18 EUR -6.518965
2023-01-17 EUR -6.747432
2023-01-16 EUR -7.025768
2023-01-13 EUR -7.089332
2023-01-12 EUR -7.157509
2023-01-11 EUR -7.307498
2023-01-10 EUR -7.599581
2023-01-09 EUR -7.453752
2023-01-06 EUR -7.451531
2023-01-05 EUR -7.6581
2023-01-04 EUR -7.594933
2023-01-03 EUR -7.890344
2023-01-02 EUR -8.123263
2022-12-30 EUR -8.372247
2022-12-29 EUR -8.096251
2022-12-28 EUR -8.178983
2022-12-27 EUR -8.265274
2022-12-23 EUR -8.056417
2022-12-22 EUR -7.926479
2022-12-21 EUR -7.868034
2022-12-20 EUR -7.88585
2022-12-19 EUR -7.619072
2022-12-16 EUR -7.535027
2022-12-15 EUR -7.299861
2022-12-14 EUR -6.885956
2022-12-13 EUR -6.907008
2022-12-12 EUR -7.030762
2022-12-09 EUR -6.969519
2022-12-08 EUR -6.754632
2022-12-07 EUR -6.606926
2022-12-06 EUR -6.653175
2022-12-05 EUR -6.80655
2022-12-02 EUR -6.857012
2022-12-01 EUR -6.778261
2022-11-30 EUR -7.086853
2022-11-29 EUR -7.051711
2022-11-28 EUR -7.191327
2022-11-25 EUR -7.191715
2022-11-24 EUR -7.02989
2022-11-23 EUR -7.262743
2022-11-22 EUR -7.342747
2022-11-21 EUR -7.422318
2022-11-18 EUR -7.538305
2022-11-17 EUR -7.608121
2022-11-16 EUR -7.548376
2022-11-15 EUR -7.714464
2022-11-14 EUR -7.823152
2022-11-11 EUR -7.908249
2022-11-10 EUR -7.784851
2022-11-09 EUR -8.186287
2022-11-08 EUR -8.440329
2022-11-07 EUR -8.537102
2022-11-04 EUR -8.46544
2022-11-03 EUR -8.349913
2022-11-02 EUR -8.136184
2022-11-01 EUR -8.142415
2022-10-31 EUR -8.254136
2022-10-28 EUR -8.335173
2022-10-27 EUR -8.092143
2022-10-26 EUR -8.615435
2022-10-25 EUR -8.730863
2022-10-24 EUR -8.974179
2022-10-21 EUR -9.157035
2022-10-20 EUR -9.124336
2022-10-19 EUR -9.038254
2022-10-18 EUR -8.859795
2022-10-17 EUR -8.922406
2022-10-14 EUR -8.950385
2022-10-13 EUR -8.934391
2022-10-12 EUR -8.748133
2022-10-11 EUR -8.686333
2022-10-10 EUR -8.661556
2022-10-07 EUR -8.450565
2022-10-06 EUR -8.224571
2022-10-05 EUR -8.152181
2022-10-04 EUR -7.905178
2022-10-03 EUR -8.192614
2022-09-30 EUR -8.528415
2022-09-29 EUR -8.65095
2022-09-28 EUR -8.422898
2022-09-27 EUR -8.322635
2022-09-26 EUR -8.068591
2022-09-23 EUR -7.772406
2022-09-22 EUR -7.589381
2022-09-21 EUR -7.344329
2022-09-20 EUR -7.350251
2022-09-19 EUR -7.095829
2022-09-16 EUR -6.974177
2022-09-15 EUR -6.895959
2022-09-14 EUR -6.72181
2022-09-13 EUR -6.667021
2022-09-12 EUR -6.523019
2022-09-09 EUR -6.629611
2022-09-08 EUR -6.729858
2022-09-07 EUR -6.523043
2022-09-06 EUR -6.553773
2022-09-05 EUR -6.474461
2022-09-02 EUR -6.292755
2022-09-01 EUR -6.481525
2022-08-31 EUR -6.374539
2022-08-30 EUR -6.120349
2022-08-29 EUR -5.944704
2022-08-26 EUR -5.629004
2022-08-25 EUR -5.426922
2022-08-24 EUR -5.597146
2022-08-23 EUR -5.516375
2022-08-22 EUR -5.417855
2022-08-19 EUR -5.098721
2022-08-18 EUR -4.805624
2022-08-17 EUR -4.722603
2022-08-16 EUR -4.29528
2022-08-15 EUR -4.161055
2022-08-12 EUR -4.437604
2022-08-11 EUR -4.439907
2022-08-10 EUR -4.387173
2022-08-09 EUR -4.422942
2022-08-08 EUR -4.360281
2022-08-05 EUR -4.458963
2022-08-04 EUR -4.190793
2022-08-03 EUR -4.348643
2022-08-02 EUR -4.258694
2022-08-01 EUR -4.189939
2022-07-29 EUR -4.300523
2022-07-28 EUR -4.431618
2022-07-27 EUR -4.854826
2022-07-26 EUR -4.745722
2022-07-25 EUR -4.931392
2022-07-22 EUR -5.148015
2022-07-21 EUR -5.755304
2022-07-20 EUR -5.758455
2022-07-19 EUR -6.051011
2022-07-18 EUR -5.910692
2022-07-15 EUR -5.796953
2022-07-14 EUR -5.840978
2022-07-13 EUR -5.715818
2022-07-12 EUR -5.601406
2022-07-11 EUR -5.822551
2022-07-08 EUR -6.19054
2022-07-07 EUR -6.35188
2022-07-06 EUR -6.233839
2022-07-05 EUR -6.370247
2022-07-04 EUR -6.794981
2022-07-01 EUR -6.622571
2022-06-30 EUR -6.94268
2022-06-29 EUR -7.079289
2022-06-28 EUR -7.129119
2022-06-27 EUR -6.915204
2022-06-24 EUR -6.676808
2022-06-23 EUR -6.659747
2022-06-22 EUR -7.086826
2022-06-21 EUR -7.261203
2022-06-20 EUR -7.261169
2022-06-17 EUR -7.080953
2022-06-16 EUR -7.195315
2022-06-15 EUR -6.787587
2022-06-14 EUR -7.054595
2022-06-13 EUR -6.543325
2022-06-10 EUR -5.864671
2022-06-09 EUR -5.447793
2022-06-08 EUR -5.141761
2022-06-07 EUR -4.98705
2022-06-06 EUR -5.000039
2022-06-03 EUR -4.957421
2022-06-02 EUR -4.882363
2022-06-01 EUR -4.694511
2022-05-31 EUR -4.60416
2022-05-30 EUR -4.46523
2022-05-27 EUR -4.340234
2022-05-26 EUR -4.451194
2022-05-25 EUR -4.456774
2022-05-24 EUR -4.529287
2022-05-23 EUR -4.57824
2022-05-20 EUR -4.382399
2022-05-19 EUR -4.448793
2022-05-18 EUR -4.333833
2022-05-17 EUR -4.338338
2022-05-16 EUR -4.120366
2022-05-13 EUR -4.142383
2022-05-12 EUR -4.034183
2022-05-11 EUR -4.358069
2022-05-10 EUR -4.498794
2022-05-09 EUR -4.712636
2022-05-06 EUR -4.532761
2022-05-05 EUR -4.136497
2022-05-04 EUR -4.034414
2022-05-03 EUR -3.922457
2022-05-02 EUR -3.814069
2022-04-29 EUR -3.782175
2022-04-28 EUR -3.630478
2022-04-27 EUR -3.444386
2022-04-26 EUR -3.372939
2022-04-25 EUR -3.383221
2022-04-22 EUR -3.56789
2022-04-21 EUR -3.40246
2022-04-20 EUR -3.146853
2022-04-19 EUR -3.183171
2022-04-14 EUR -3.037026
2022-04-13 EUR -2.975517
2022-04-12 EUR -2.966971
2022-04-11 EUR -3.017458
2022-04-08 EUR -2.748574
2022-04-07 EUR -2.634328
2022-04-06 EUR -2.53166
2022-04-05 EUR -2.420107
2022-04-04 EUR -2.184547
2022-04-01 EUR -2.333392
2022-03-31 EUR -2.333638
2022-03-30 EUR -2.602602
2022-03-29 EUR -2.547406
2022-03-28 EUR -2.522551
2022-03-25 EUR -2.514074
2022-03-24 EUR -2.367503
2022-03-23 EUR -2.199108
2022-03-22 EUR -2.300777
2022-03-21 EUR -2.186574
2022-03-18 EUR -2.025322
2022-03-17 EUR -2.103149
2022-03-16 EUR -2.218483
2022-03-15 EUR -2.171831
2022-03-14 EUR -2.214081
2022-03-11 EUR -1.955451
2022-03-10 EUR -2.012392
2022-03-09 EUR -1.805368
2022-03-08 EUR -1.66015
2022-03-07 EUR -1.366403
2022-03-04 EUR -0.996958
2022-03-03 EUR -1.125048
2022-03-02 EUR -1.16434
2022-03-01 EUR -0.834391
2022-02-28 EUR -1.427963
2022-02-25 EUR -1.671469
2022-02-24 EUR -1.644891
2022-02-23 EUR -1.5308
2022-02-22 EUR -1.529934
2022-02-21 EUR -1.285876
2022-02-18 EUR -1.146384
2022-02-17 EUR -1.213305
2022-02-16 EUR -1.345922
2022-02-15 EUR -1.420052
2022-02-14 EUR -1.415281
2022-02-11 EUR -1.311389
2022-02-10 EUR -1.203804
2022-02-09 EUR -0.947382
2022-02-08 EUR -1.182444
2022-02-07 EUR -1.156398
2022-02-04 EUR -0.875071
2022-02-03 EUR -0.329418
2022-02-02 EUR 0.171526
2022-02-01 EUR 0.188834
2022-01-31 EUR 0.240538
2022-01-28 EUR 0.452675