C+F World Equities - I - Dis (DBI)
BE6295862773- Alle fondsen
- C+F World Equities - I - Dis (DBI)
Laatste NIW
EUR 123.4
2023-09-25
TISB
| Date | Waarde |
|---|---|
| 2023-09-25 | EUR 0.6425 |
| 2023-09-22 | EUR 0.6425 |
| 2023-09-21 | EUR 0.6426 |
| 2023-09-20 | EUR 0.6427 |
| 2023-09-19 | EUR 0.6428 |
| 2023-09-18 | EUR 0.6428 |
| 2023-09-15 | EUR 0.6428 |
| 2023-09-14 | EUR 0.6428 |
| 2023-09-13 | EUR 0.6428 |
| 2023-09-12 | EUR 0.6428 |
| 2023-09-11 | EUR 0.6428 |
| 2023-09-08 | EUR 0.6427 |
| 2023-09-07 | EUR 0.6428 |
| 2023-09-06 | EUR 0.643 |
| 2023-09-05 | EUR 0.6428 |
| 2023-09-01 | EUR 0.6425 |
| 2023-08-31 | EUR 0.643 |
| 2023-08-30 | EUR 0.6433 |
| 2023-08-29 | EUR 0.6435 |
| 2023-08-28 | EUR 0.6431 |
| 2023-08-25 | EUR 0.643 |
| 2023-08-24 | EUR 0.643 |
| 2023-08-23 | EUR 0.643 |
| 2023-08-22 | EUR 0.6428 |
| 2023-08-21 | EUR 0.6428 |
| 2023-08-18 | EUR 0.6428 |
| 2023-08-17 | EUR 0.6428 |
| 2023-08-16 | EUR 0.6428 |
| 2023-08-15 | EUR 0.6428 |
| 2023-08-14 | EUR 0.6428 |
| 2023-08-11 | EUR 0.643 |
| 2023-08-10 | EUR 0.6433 |
| 2023-08-09 | EUR 0.6434 |
| 2023-08-08 | EUR 0.6434 |
| 2023-08-07 | EUR 0.6434 |
| 2023-08-04 | EUR 0.6434 |
| 2023-08-03 | EUR 0.6434 |
| 2023-08-02 | EUR 0.6432 |
| 2023-08-01 | EUR 0.643 |
| 2023-07-31 | EUR 0.6427 |
| 2023-07-28 | EUR 0.6427 |
| 2023-07-27 | EUR 0.6427 |
| 2023-07-26 | EUR 0.6426 |
| 2023-07-25 | EUR 0.6428 |
| 2023-07-24 | EUR 0.6428 |
| 2023-07-21 | EUR 0.6429 |
| 2023-07-20 | EUR 0.6427 |
| 2023-07-19 | EUR 0.6431 |
| 2023-07-18 | EUR 0.6431 |
| 2023-07-17 | EUR 0.6431 |
| 2023-07-14 | EUR 0.6431 |
| 2023-07-13 | EUR 0.6433 |
| 2023-07-12 | EUR 0.6438 |
| 2023-07-11 | EUR 0.6439 |
| 2023-07-10 | EUR 0.6438 |
| 2023-07-07 | EUR 0.6433 |
| 2023-07-06 | EUR 0.6433 |
| 2023-07-05 | EUR 0.6439 |
| 2023-07-04 | EUR 0.6439 |
| 2023-07-03 | EUR 0.6433 |
| 2023-06-30 | EUR 0.643 |
| 2023-06-29 | EUR 0.643 |
| 2023-06-28 | EUR 0.6431 |
| 2023-06-27 | EUR 0.643 |
| 2023-06-26 | EUR 0.643 |
| 2023-06-23 | EUR 0.643 |
| 2023-06-22 | EUR 0.6436 |
| 2023-06-21 | EUR 0.6438 |
| 2023-06-20 | EUR 0.6439 |
| 2023-06-19 | EUR 0.6442 |
| 2023-06-16 | EUR 0.6442 |
| 2023-06-15 | EUR 0.6442 |
| 2023-06-14 | EUR 0.644 |
| 2023-06-13 | EUR 0.6441 |
| 2023-06-12 | EUR 0.6439 |
| 2023-06-09 | EUR 0.6439 |
| 2023-06-08 | EUR 0.644 |
| 2023-06-07 | EUR 0.644 |
| 2023-06-06 | EUR 0.6443 |
| 2023-06-05 | EUR 0.6441 |
| 2023-06-02 | EUR 0.644 |
| 2023-06-01 | EUR 0.644 |
| 2023-05-31 | EUR 0.6435 |
| 2023-05-30 | EUR 0.6439 |
| 2023-05-26 | EUR 0.6439 |
| 2023-05-25 | EUR 0.6438 |
| 2023-05-24 | EUR 0.6439 |
| 2023-05-23 | EUR 0.6439 |
| 2023-05-22 | EUR 0.644 |
| 2023-05-19 | EUR 0.644 |
| 2023-05-18 | EUR 0.644 |
| 2023-05-17 | EUR 0.644 |
| 2023-05-16 | EUR 0.6437 |
| 2023-05-15 | EUR 0.6437 |
| 2023-05-12 | EUR 0.6436 |
| 2023-05-11 | EUR 0.6437 |
| 2023-05-10 | EUR 0.6437 |
| 2023-05-09 | EUR 0.6435 |
| 2023-05-08 | EUR 0.6439 |
| 2023-05-05 | EUR 0.6439 |
| 2023-05-04 | EUR 0.6439 |
| 2023-05-03 | EUR 0.644 |
| 2023-05-02 | EUR 0.6435 |
| 2023-04-28 | EUR 0.6434 |
| 2023-04-27 | EUR 0.6423 |
| 2023-04-26 | EUR 0.6422 |
| 2023-04-25 | EUR 0.6422 |
| 2023-04-24 | EUR 0.6422 |
| 2023-04-21 | EUR 0.6423 |
| 2023-04-20 | EUR 0.6422 |
| 2023-04-19 | EUR 0.6423 |
| 2023-04-18 | EUR 0.6427 |
| 2023-04-17 | EUR 0.6426 |
| 2023-04-14 | EUR 0.6425 |
| 2023-04-13 | EUR 0.6425 |
| 2023-04-12 | EUR 0.6425 |
| 2023-04-11 | EUR 0.6425 |
| 2023-04-06 | EUR 0.6428 |
| 2023-04-05 | EUR 0.6429 |
| 2023-04-04 | EUR 0.643 |
| 2023-04-03 | EUR 0.6422 |
| 2023-03-31 | EUR 0.642 |
| 2023-03-30 | EUR 0.6418 |
| 2023-03-29 | EUR 0.6418 |
| 2023-03-28 | EUR 0.6395 |
| 2023-03-27 | EUR 0.639 |
| 2023-03-24 | EUR 0.6384 |
| 2023-03-23 | EUR 0.6389 |
| 2023-03-22 | EUR 0.6377 |
| 2023-03-21 | EUR 0.637 |
| 2023-03-20 | EUR 0.637 |
| 2023-03-17 | EUR 0.6367 |
| 2023-03-16 | EUR 0.6363 |
| 2023-03-15 | EUR 0.6361 |
| 2023-03-14 | EUR 0.6353 |
| 2023-03-13 | EUR 0.6354 |
| 2023-03-10 | EUR 0.6354 |
| 2023-03-09 | EUR 0.6353 |
| 2023-03-08 | EUR 0.6348 |
| 2023-03-07 | EUR 0.635 |
| 2023-03-06 | EUR 0.6351 |
| 2023-03-03 | EUR 0.635 |
| 2023-03-02 | EUR 0.6347 |
| 2023-03-01 | EUR 0.6353 |
| 2023-02-28 | EUR 0.6356 |
| 2023-02-27 | EUR 0.6356 |
| 2023-02-24 | EUR 0.6356 |
| 2023-02-23 | EUR 0.6356 |
| 2023-02-22 | EUR 0.6356 |
| 2023-02-21 | EUR 0.6355 |
| 2023-02-17 | EUR 0.6363 |
| 2023-02-16 | EUR 0.637 |
| 2023-02-15 | EUR 0.637 |
| 2023-02-14 | EUR 0.637 |
| 2023-02-13 | EUR 0.637 |
| 2023-02-10 | EUR 0.6368 |
| 2023-02-09 | EUR 0.6369 |
| 2023-02-08 | EUR 0.6372 |
| 2023-02-07 | EUR 0.6372 |
| 2023-02-06 | EUR 0.6372 |
| 2023-02-03 | EUR 0.6373 |
| 2023-02-02 | EUR 0.6379 |
| 2023-02-01 | EUR 0.6377 |
| 2023-01-31 | EUR 0.6365 |
| 2023-01-30 | EUR 0.6364 |
| 2023-01-27 | EUR 0.6366 |
| 2023-01-26 | EUR 0.6367 |
| 2023-01-25 | EUR 0.6364 |
| 2023-01-24 | EUR 0.6362 |
| 2023-01-23 | EUR 0.6362 |
| 2023-01-20 | EUR 0.6358 |
| 2023-01-19 | EUR 0.6355 |
| 2023-01-18 | EUR 0.6357 |
| 2023-01-17 | EUR 0.6353 |
| 2023-01-16 | EUR 0.6353 |
| 2023-01-13 | EUR 0.6357 |
| 2023-01-12 | EUR 0.6358 |
| 2023-01-11 | EUR 0.6357 |
| 2023-01-10 | EUR 0.6358 |
| 2023-01-09 | EUR 0.6357 |
| 2023-01-06 | EUR 0.6358 |
| 2023-01-05 | EUR 0.6357 |
| 2023-01-04 | EUR 0.6358 |
| 2023-01-03 | EUR 0.6358 |
| 2023-01-02 | EUR 0.6358 |
| 2022-12-30 | EUR 0.6368 |
| 2022-12-29 | EUR 0.6368 |
| 2022-12-28 | EUR 0.6368 |
| 2022-12-27 | EUR 0.6369 |
| 2022-12-23 | EUR 0.6365 |
| 2022-12-22 | EUR 0.6365 |
| 2022-12-21 | EUR 0.6366 |
| 2022-12-20 | EUR 0.6365 |
| 2022-12-19 | EUR 0.6365 |
| 2022-12-16 | EUR 0.6364 |
| 2022-12-15 | EUR 0.6371 |
| 2022-12-14 | EUR 0.6377 |
| 2022-12-13 | EUR 0.6373 |
| 2022-12-12 | EUR 0.6366 |
| 2022-12-09 | EUR 0.6353 |
| 2022-12-08 | EUR 0.635 |
| 2022-12-07 | EUR 0.6347 |
| 2022-12-06 | EUR 0.6348 |
| 2022-12-05 | EUR 0.6354 |
| 2022-12-02 | EUR 0.6355 |
| 2022-12-01 | EUR 0.6349 |
| 2022-11-30 | EUR 0.6335 |
| 2022-11-29 | EUR 0.6333 |
| 2022-11-28 | EUR 0.6334 |
| 2022-11-25 | EUR 0.6336 |
| 2022-11-24 | EUR 0.6336 |
| 2022-11-23 | EUR 0.6333 |
| 2022-11-22 | EUR 0.6335 |
| 2022-11-21 | EUR 0.6335 |
| 2022-11-18 | EUR 0.6339 |
| 2022-11-17 | EUR 0.634 |
| 2022-11-16 | EUR 0.6336 |
| 2022-11-15 | EUR 0.6335 |
| 2022-11-14 | EUR 0.6336 |
| 2022-11-11 | EUR 0.6336 |
| 2022-11-10 | EUR 0.6328 |
| 2022-11-09 | EUR 0.6317 |
| 2022-11-08 | EUR 0.6316 |
| 2022-11-07 | EUR 0.6317 |
| 2022-11-04 | EUR 0.631 |
| 2022-11-03 | EUR 0.6313 |
| 2022-11-02 | EUR 0.6319 |
| 2022-11-01 | EUR 0.634 |
| 2022-10-31 | EUR 0.6344 |
| 2022-10-28 | EUR 0.6333 |
| 2022-10-27 | EUR 0.6333 |
| 2022-10-26 | EUR 0.6336 |
| 2022-10-25 | EUR 0.6333 |
| 2022-10-24 | EUR 0.6333 |
| 2022-10-21 | EUR 0.6334 |
| 2022-10-20 | EUR 0.6334 |
| 2022-10-19 | EUR 0.6336 |
| 2022-10-18 | EUR 0.634 |
| 2022-10-17 | EUR 0.6336 |
| 2022-10-14 | EUR 0.6335 |
| 2022-10-13 | EUR 0.6336 |
| 2022-10-12 | EUR 0.6336 |
| 2022-10-11 | EUR 0.6336 |
| 2022-10-10 | EUR 0.6336 |
| 2022-10-07 | EUR 0.6337 |
| 2022-10-06 | EUR 0.6342 |
| 2022-10-05 | EUR 0.6337 |
| 2022-10-04 | EUR 0.6331 |
| 2022-10-03 | EUR 0.6319 |
| 2022-09-30 | EUR 0.6315 |
| 2022-09-29 | EUR 0.6317 |
| 2022-09-28 | EUR 0.6324 |
| 2022-09-27 | EUR 0.6318 |
| 2022-09-26 | EUR 0.632 |
Download full history.