C+F World Equities - D - Dis (DBI)
BE6295858730- Alle fondsen
- C+F World Equities - D - Dis (DBI)
Laatste NIW
EUR 120.49
2023-09-25
TISB
| Date | Waarde |
|---|---|
| 2023-09-25 | EUR 0.6247 |
| 2023-09-22 | EUR 0.6247 |
| 2023-09-21 | EUR 0.6248 |
| 2023-09-20 | EUR 0.6248 |
| 2023-09-19 | EUR 0.6249 |
| 2023-09-18 | EUR 0.6249 |
| 2023-09-15 | EUR 0.6249 |
| 2023-09-14 | EUR 0.6249 |
| 2023-09-13 | EUR 0.6249 |
| 2023-09-12 | EUR 0.6249 |
| 2023-09-11 | EUR 0.6249 |
| 2023-09-08 | EUR 0.6248 |
| 2023-09-07 | EUR 0.6249 |
| 2023-09-06 | EUR 0.6251 |
| 2023-09-05 | EUR 0.6249 |
| 2023-09-01 | EUR 0.6247 |
| 2023-08-31 | EUR 0.6251 |
| 2023-08-30 | EUR 0.6253 |
| 2023-08-29 | EUR 0.6255 |
| 2023-08-28 | EUR 0.6251 |
| 2023-08-25 | EUR 0.625 |
| 2023-08-24 | EUR 0.625 |
| 2023-08-23 | EUR 0.625 |
| 2023-08-22 | EUR 0.6248 |
| 2023-08-21 | EUR 0.6248 |
| 2023-08-18 | EUR 0.6248 |
| 2023-08-17 | EUR 0.6248 |
| 2023-08-16 | EUR 0.6248 |
| 2023-08-15 | EUR 0.6248 |
| 2023-08-14 | EUR 0.6248 |
| 2023-08-11 | EUR 0.625 |
| 2023-08-10 | EUR 0.6253 |
| 2023-08-09 | EUR 0.6254 |
| 2023-08-08 | EUR 0.6254 |
| 2023-08-07 | EUR 0.6254 |
| 2023-08-04 | EUR 0.6254 |
| 2023-08-03 | EUR 0.6254 |
| 2023-08-02 | EUR 0.6252 |
| 2023-08-01 | EUR 0.625 |
| 2023-07-31 | EUR 0.6247 |
| 2023-07-28 | EUR 0.6247 |
| 2023-07-27 | EUR 0.6247 |
| 2023-07-26 | EUR 0.6246 |
| 2023-07-25 | EUR 0.6248 |
| 2023-07-24 | EUR 0.6248 |
| 2023-07-21 | EUR 0.6249 |
| 2023-07-20 | EUR 0.6248 |
| 2023-07-19 | EUR 0.6252 |
| 2023-07-18 | EUR 0.6252 |
| 2023-07-17 | EUR 0.6252 |
| 2023-07-14 | EUR 0.6252 |
| 2023-07-13 | EUR 0.6253 |
| 2023-07-12 | EUR 0.6257 |
| 2023-07-11 | EUR 0.6258 |
| 2023-07-10 | EUR 0.6257 |
| 2023-07-07 | EUR 0.6253 |
| 2023-07-06 | EUR 0.6253 |
| 2023-07-05 | EUR 0.6259 |
| 2023-07-04 | EUR 0.6259 |
| 2023-07-03 | EUR 0.6254 |
| 2023-06-30 | EUR 0.6252 |
| 2023-06-29 | EUR 0.6252 |
| 2023-06-28 | EUR 0.6253 |
| 2023-06-27 | EUR 0.6252 |
| 2023-06-26 | EUR 0.6252 |
| 2023-06-23 | EUR 0.6252 |
| 2023-06-22 | EUR 0.6257 |
| 2023-06-21 | EUR 0.6259 |
| 2023-06-20 | EUR 0.626 |
| 2023-06-19 | EUR 0.6263 |
| 2023-06-16 | EUR 0.6263 |
| 2023-06-15 | EUR 0.6263 |
| 2023-06-14 | EUR 0.6261 |
| 2023-06-13 | EUR 0.6261 |
| 2023-06-12 | EUR 0.6259 |
| 2023-06-09 | EUR 0.6259 |
| 2023-06-08 | EUR 0.6259 |
| 2023-06-07 | EUR 0.6259 |
| 2023-06-06 | EUR 0.6261 |
| 2023-06-05 | EUR 0.6259 |
| 2023-06-02 | EUR 0.6258 |
| 2023-06-01 | EUR 0.6258 |
| 2023-05-31 | EUR 0.6253 |
| 2023-05-30 | EUR 0.6257 |
| 2023-05-26 | EUR 0.6257 |
| 2023-05-25 | EUR 0.6256 |
| 2023-05-24 | EUR 0.6256 |
| 2023-05-23 | EUR 0.6256 |
| 2023-05-22 | EUR 0.6256 |
| 2023-05-19 | EUR 0.6256 |
| 2023-05-18 | EUR 0.6256 |
| 2023-05-17 | EUR 0.6256 |
| 2023-05-16 | EUR 0.6254 |
| 2023-05-15 | EUR 0.6254 |
| 2023-05-12 | EUR 0.6253 |
| 2023-05-11 | EUR 0.6254 |
| 2023-05-10 | EUR 0.6254 |
| 2023-05-09 | EUR 0.6252 |
| 2023-05-08 | EUR 0.6255 |
| 2023-05-05 | EUR 0.6255 |
| 2023-05-04 | EUR 0.6255 |
| 2023-05-03 | EUR 0.6256 |
| 2023-05-02 | EUR 0.6252 |
| 2023-04-28 | EUR 0.6251 |
| 2023-04-27 | EUR 0.6241 |
| 2023-04-26 | EUR 0.624 |
| 2023-04-25 | EUR 0.624 |
| 2023-04-24 | EUR 0.624 |
| 2023-04-21 | EUR 0.6241 |
| 2023-04-20 | EUR 0.624 |
| 2023-04-19 | EUR 0.6241 |
| 2023-04-18 | EUR 0.6244 |
| 2023-04-17 | EUR 0.6243 |
| 2023-04-14 | EUR 0.6242 |
| 2023-04-13 | EUR 0.6242 |
| 2023-04-12 | EUR 0.6242 |
| 2023-04-11 | EUR 0.6242 |
| 2023-04-06 | EUR 0.6244 |
| 2023-04-05 | EUR 0.6244 |
| 2023-04-04 | EUR 0.6245 |
| 2023-04-03 | EUR 0.6238 |
| 2023-03-31 | EUR 0.6236 |
| 2023-03-30 | EUR 0.6234 |
| 2023-03-29 | EUR 0.6234 |
| 2023-03-28 | EUR 0.6214 |
| 2023-03-27 | EUR 0.6209 |
| 2023-03-24 | EUR 0.6203 |
| 2023-03-23 | EUR 0.6207 |
| 2023-03-22 | EUR 0.6197 |
| 2023-03-21 | EUR 0.6191 |
| 2023-03-20 | EUR 0.6191 |
| 2023-03-17 | EUR 0.6188 |
| 2023-03-16 | EUR 0.6184 |
| 2023-03-15 | EUR 0.6182 |
| 2023-03-14 | EUR 0.6175 |
| 2023-03-13 | EUR 0.6176 |
| 2023-03-10 | EUR 0.6176 |
| 2023-03-09 | EUR 0.6175 |
| 2023-03-08 | EUR 0.6171 |
| 2023-03-07 | EUR 0.6173 |
| 2023-03-06 | EUR 0.6174 |
| 2023-03-03 | EUR 0.6173 |
| 2023-03-02 | EUR 0.6171 |
| 2023-03-01 | EUR 0.6176 |
| 2023-02-28 | EUR 0.6179 |
| 2023-02-27 | EUR 0.6179 |
| 2023-02-24 | EUR 0.6179 |
| 2023-02-23 | EUR 0.6179 |
| 2023-02-22 | EUR 0.6179 |
| 2023-02-21 | EUR 0.6178 |
| 2023-02-20 | EUR 0.6178 |
| 2023-02-17 | EUR 0.6185 |
| 2023-02-16 | EUR 0.6191 |
| 2023-02-15 | EUR 0.6191 |
| 2023-02-14 | EUR 0.6191 |
| 2023-02-13 | EUR 0.6191 |
| 2023-02-10 | EUR 0.6189 |
| 2023-02-09 | EUR 0.619 |
| 2023-02-08 | EUR 0.6192 |
| 2023-02-07 | EUR 0.6192 |
| 2023-02-06 | EUR 0.6192 |
| 2023-02-03 | EUR 0.6192 |
| 2023-02-02 | EUR 0.6197 |
| 2023-02-01 | EUR 0.6195 |
| 2023-01-31 | EUR 0.6184 |
| 2023-01-30 | EUR 0.6183 |
| 2023-01-27 | EUR 0.6185 |
| 2023-01-26 | EUR 0.6186 |
| 2023-01-25 | EUR 0.6184 |
| 2023-01-24 | EUR 0.6182 |
| 2023-01-23 | EUR 0.6182 |
| 2023-01-20 | EUR 0.6178 |
| 2023-01-19 | EUR 0.6175 |
| 2023-01-18 | EUR 0.6177 |
| 2023-01-17 | EUR 0.6174 |
| 2023-01-16 | EUR 0.6174 |
| 2023-01-13 | EUR 0.6178 |
| 2023-01-12 | EUR 0.6179 |
| 2023-01-11 | EUR 0.6178 |
| 2023-01-10 | EUR 0.6179 |
| 2023-01-09 | EUR 0.6178 |
| 2023-01-06 | EUR 0.6179 |
| 2023-01-05 | EUR 0.6178 |
| 2023-01-04 | EUR 0.6179 |
| 2023-01-03 | EUR 0.6179 |
| 2023-01-02 | EUR 0.6179 |
| 2022-12-30 | EUR 0.6188 |
| 2022-12-29 | EUR 0.6188 |
| 2022-12-28 | EUR 0.6188 |
| 2022-12-27 | EUR 0.6189 |
| 2022-12-23 | EUR 0.6186 |
| 2022-12-22 | EUR 0.6186 |
| 2022-12-21 | EUR 0.6186 |
| 2022-12-20 | EUR 0.6186 |
| 2022-12-19 | EUR 0.6186 |
| 2022-12-16 | EUR 0.6185 |
| 2022-12-15 | EUR 0.6191 |
| 2022-12-14 | EUR 0.6196 |
| 2022-12-13 | EUR 0.6193 |
| 2022-12-12 | EUR 0.6187 |
| 2022-12-09 | EUR 0.6176 |
| 2022-12-08 | EUR 0.6173 |
| 2022-12-07 | EUR 0.6171 |
| 2022-12-06 | EUR 0.6172 |
| 2022-12-05 | EUR 0.6177 |
| 2022-12-02 | EUR 0.6177 |
| 2022-12-01 | EUR 0.6172 |
| 2022-11-30 | EUR 0.616 |
| 2022-11-29 | EUR 0.6159 |
| 2022-11-28 | EUR 0.616 |
| 2022-11-25 | EUR 0.6162 |
| 2022-11-24 | EUR 0.6162 |
| 2022-11-23 | EUR 0.616 |
| 2022-11-22 | EUR 0.6161 |
| 2022-11-21 | EUR 0.6161 |
| 2022-11-18 | EUR 0.6164 |
| 2022-11-17 | EUR 0.6165 |
| 2022-11-16 | EUR 0.6162 |
| 2022-11-15 | EUR 0.6161 |
| 2022-11-14 | EUR 0.6162 |
| 2022-11-11 | EUR 0.6162 |
| 2022-11-10 | EUR 0.6155 |
| 2022-11-09 | EUR 0.6145 |
| 2022-11-08 | EUR 0.6144 |
| 2022-11-07 | EUR 0.6145 |
| 2022-11-04 | EUR 0.6139 |
| 2022-11-03 | EUR 0.6142 |
| 2022-11-02 | EUR 0.6147 |
| 2022-11-01 | EUR 0.6166 |
| 2022-10-31 | EUR 0.617 |
| 2022-10-28 | EUR 0.616 |
| 2022-10-27 | EUR 0.616 |
| 2022-10-26 | EUR 0.6162 |
| 2022-10-25 | EUR 0.616 |
| 2022-10-24 | EUR 0.616 |
| 2022-10-21 | EUR 0.6161 |
| 2022-10-20 | EUR 0.6161 |
| 2022-10-19 | EUR 0.6163 |
| 2022-10-18 | EUR 0.6166 |
| 2022-10-17 | EUR 0.6163 |
| 2022-10-14 | EUR 0.6162 |
| 2022-10-13 | EUR 0.6163 |
| 2022-10-12 | EUR 0.6163 |
| 2022-10-11 | EUR 0.6163 |
| 2022-10-10 | EUR 0.6163 |
| 2022-10-07 | EUR 0.6164 |
| 2022-10-06 | EUR 0.6168 |
| 2022-10-05 | EUR 0.6164 |
| 2022-10-04 | EUR 0.6158 |
| 2022-10-03 | EUR 0.6147 |
| 2022-09-30 | EUR 0.6144 |
| 2022-09-29 | EUR 0.6145 |
| 2022-09-28 | EUR 0.6151 |
| 2022-09-27 | EUR 0.6145 |
| 2022-09-26 | EUR 0.6147 |
Download full history.