C+F World Equities - C - Dis (DBI)
BE6295856718- Alle fondsen
- C+F World Equities - C - Dis (DBI)
Laatste NIW
EUR 148.16
2026-03-31
Documenten
TISB
| Date | Waarde |
|---|---|
| 2026-04-01 | EUR 0.8863 |
| 2026-03-31 | EUR 0.8869 |
| 2026-03-30 | EUR 0.8872 |
| 2026-03-27 | EUR 0.8872 |
| 2026-03-26 | EUR 0.8874 |
| 2026-03-25 | EUR 0.8876 |
| 2026-03-24 | EUR 0.8906 |
| 2026-03-23 | EUR 0.8868 |
| 2026-03-20 | EUR 0.887 |
| 2026-03-19 | EUR 0.887 |
| 2026-03-18 | EUR 0.887 |
| 2026-03-17 | EUR 0.8868 |
| 2026-03-16 | EUR 0.8868 |
| 2026-03-13 | EUR 0.8869 |
| 2026-03-12 | EUR 0.8871 |
| 2026-03-11 | EUR 0.8872 |
| 2026-03-10 | EUR 0.8872 |
| 2026-03-09 | EUR 0.8874 |
| 2026-03-06 | EUR 0.8885 |
| 2026-03-05 | EUR 0.8882 |
| 2026-03-04 | EUR 0.8889 |
| 2026-03-03 | EUR 0.8892 |
| 2026-03-02 | EUR 0.8873 |
| 2026-02-27 | EUR 0.8868 |
| 2026-02-26 | EUR 0.8869 |
| 2026-02-25 | EUR 0.8871 |
| 2026-02-24 | EUR 0.8884 |
| 2026-02-23 | EUR 0.8852 |
| 2026-02-20 | EUR 0.8845 |
| 2026-02-19 | EUR 0.8854 |
| 2026-02-18 | EUR 0.8805 |
| 2026-02-17 | EUR 0.8802 |
| 2026-02-16 | EUR 0.8837 |
| 2026-02-13 | EUR 0.8779 |
| 2026-02-12 | EUR 0.8814 |
| 2026-02-11 | EUR 0.8817 |
| 2026-02-10 | EUR 0.8822 |
| 2026-02-09 | EUR 0.8811 |
| 2026-02-06 | EUR 0.8809 |
| 2026-02-05 | EUR 0.8804 |
| 2026-02-04 | EUR 0.8786 |
| 2026-02-03 | EUR 0.8776 |
| 2026-02-02 | EUR 0.8772 |
| 2026-01-30 | EUR 0.8773 |
| 2026-01-29 | EUR 0.8771 |
| 2026-01-28 | EUR 0.8779 |
| 2026-01-27 | EUR 0.8777 |
| 2026-01-26 | EUR 0.8788 |
| 2026-01-23 | EUR 0.8792 |
| 2026-01-22 | EUR 0.8806 |
| 2026-01-21 | EUR 0.8807 |
| 2026-01-20 | EUR 0.8803 |
| 2026-01-19 | EUR 0.883 |
| 2026-01-16 | EUR 0.8795 |
| 2026-01-15 | EUR 0.8793 |
| 2026-01-14 | EUR 0.8794 |
| 2026-01-13 | EUR 0.8795 |
| 2026-01-12 | EUR 0.8796 |
| 2026-01-09 | EUR 0.8796 |
| 2026-01-08 | EUR 0.8795 |
| 2026-01-07 | EUR 0.8794 |
| 2026-01-06 | EUR 0.8795 |
| 2026-01-05 | EUR 0.8793 |
| 2026-01-02 | EUR 0.8795 |
| 2025-12-31 | EUR 0.8801 |
| 2025-12-30 | EUR 0.88 |
| 2025-12-29 | EUR 0.8801 |
| 2025-12-24 | EUR 0.8801 |
| 2025-12-23 | EUR 0.8801 |
| 2025-12-22 | EUR 0.8803 |
| 2025-12-19 | EUR 0.8804 |
| 2025-12-18 | EUR 0.8804 |
| 2025-12-17 | EUR 0.8804 |
| 2025-12-16 | EUR 0.8807 |
| 2025-12-15 | EUR 0.8793 |
| 2025-12-12 | EUR 0.8792 |
| 2025-12-11 | EUR 0.8793 |
| 2025-12-10 | EUR 0.8795 |
| 2025-12-09 | EUR 0.8791 |
| 2025-12-08 | EUR 0.8791 |
| 2025-12-05 | EUR 0.8792 |
| 2025-12-04 | EUR 0.879 |
| 2025-12-03 | EUR 0.8795 |
| 2025-12-02 | EUR 0.8795 |
| 2025-12-01 | EUR 0.8795 |
| 2025-11-28 | EUR 0.8799 |
| 2025-11-27 | EUR 0.8834 |
| 2025-11-26 | EUR 0.8799 |
| 2025-11-25 | EUR 0.8799 |
| 2025-11-24 | EUR 0.88 |
| 2025-11-21 | EUR 0.8801 |
| 2025-11-20 | EUR 0.8801 |
| 2025-11-19 | EUR 0.8803 |
| 2025-11-18 | EUR 0.8804 |
| 2025-11-17 | EUR 0.8804 |
| 2025-11-14 | EUR 0.8801 |
| 2025-11-13 | EUR 0.8806 |
| 2025-11-12 | EUR 0.88 |
| 2025-11-10 | EUR 0.737 |
| 2025-11-07 | EUR 0.737 |
| 2025-11-06 | EUR 0.7371 |
| 2025-11-05 | EUR 0.7372 |
| 2025-11-04 | EUR 0.7374 |
| 2025-11-03 | EUR 0.7377 |
| 2025-10-31 | EUR 0.7377 |
| 2025-10-30 | EUR 0.7376 |
| 2025-10-29 | EUR 0.7374 |
| 2025-10-28 | EUR 0.7386 |
| 2025-10-27 | EUR 0.7371 |
| 2025-10-24 | EUR 0.7371 |
| 2025-10-23 | EUR 0.7371 |
| 2025-10-22 | EUR 0.7372 |
| 2025-10-21 | EUR 0.7372 |
| 2025-10-20 | EUR 0.7374 |
| 2025-10-17 | EUR 0.7374 |
| 2025-10-16 | EUR 0.7373 |
| 2025-10-15 | EUR 0.7373 |
| 2025-10-14 | EUR 0.7374 |
| 2025-10-13 | EUR 0.7374 |
| 2025-10-10 | EUR 0.7374 |
| 2025-10-09 | EUR 0.7368 |
| 2025-10-08 | EUR 0.7374 |
| 2025-10-07 | EUR 0.739 |
| 2025-10-06 | EUR 0.7397 |
| 2025-10-03 | EUR 0.74 |
| 2025-10-02 | EUR 0.7399 |
| 2025-10-01 | EUR 0.7397 |
| 2025-09-30 | EUR 0.7401 |
| 2025-09-29 | EUR 0.7399 |
| 2025-09-26 | EUR 0.7398 |
| 2025-09-25 | EUR 0.7397 |
| 2025-09-24 | EUR 0.7398 |
| 2025-09-23 | EUR 0.7404 |
| 2025-09-22 | EUR 0.74 |
| 2025-09-19 | EUR 0.7403 |
| 2025-09-18 | EUR 0.7411 |
| 2025-09-17 | EUR 0.7413 |
| 2025-09-16 | EUR 0.7417 |
| 2025-09-15 | EUR 0.7422 |
| 2025-09-12 | EUR 0.7427 |
| 2025-09-11 | EUR 0.7418 |
| 2025-09-10 | EUR 0.742 |
| 2025-09-09 | EUR 0.7425 |
| 2025-09-08 | EUR 0.7421 |
| 2025-09-05 | EUR 0.7418 |
| 2025-09-04 | EUR 0.742 |
| 2025-09-03 | EUR 0.7398 |
| 2025-09-02 | EUR 0.7407 |
| 2025-09-01 | EUR 0.7442 |
| 2025-08-29 | EUR 0.7407 |
| 2025-08-28 | EUR 0.741 |
| 2025-08-27 | EUR 0.7411 |
| 2025-08-26 | EUR 0.7409 |
| 2025-08-25 | EUR 0.7408 |
| 2025-08-22 | EUR 0.7417 |
| 2025-08-21 | EUR 0.7419 |
| 2025-08-20 | EUR 0.742 |
| 2025-08-19 | EUR 0.7421 |
| 2025-08-18 | EUR 0.7424 |
| 2025-08-14 | EUR 0.7424 |
| 2025-08-13 | EUR 0.7425 |
| 2025-08-12 | EUR 0.7425 |
| 2025-08-11 | EUR 0.7425 |
| 2025-08-08 | EUR 0.7421 |
| 2025-08-07 | EUR 0.7422 |
| 2025-08-06 | EUR 0.7422 |
| 2025-08-05 | EUR 0.7419 |
| 2025-08-04 | EUR 0.7421 |
| 2025-08-01 | EUR 0.742 |
| 2025-07-31 | EUR 0.7418 |
| 2025-07-30 | EUR 0.742 |
| 2025-07-29 | EUR 0.7426 |
| 2025-07-28 | EUR 0.7427 |
| 2025-07-25 | EUR 0.7436 |
| 2025-07-24 | EUR 0.7436 |
| 2025-07-23 | EUR 0.7436 |
| 2025-07-22 | EUR 0.7434 |
| 2025-07-18 | EUR 0.7434 |
| 2025-07-17 | EUR 0.7434 |
| 2025-07-16 | EUR 0.7433 |
| 2025-07-15 | EUR 0.7431 |
| 2025-07-14 | EUR 0.743 |
| 2025-07-11 | EUR 0.7432 |
| 2025-07-10 | EUR 0.7435 |
| 2025-07-09 | EUR 0.7432 |
| 2025-07-08 | EUR 0.7431 |
| 2025-07-07 | EUR 0.7427 |
| 2025-07-04 | EUR 0.7462 |
| 2025-07-03 | EUR 0.7431 |
| 2025-07-02 | EUR 0.7432 |
| 2025-07-01 | EUR 0.7436 |
| 2025-06-30 | EUR 0.7433 |
| 2025-06-27 | EUR 0.7435 |
| 2025-06-26 | EUR 0.7437 |
| 2025-06-25 | EUR 0.7431 |
| 2025-06-24 | EUR 0.7429 |
| 2025-06-23 | EUR 0.7425 |
| 2025-06-20 | EUR 0.7426 |
| 2025-06-19 | EUR 0.7459 |
| 2025-06-18 | EUR 0.7424 |
| 2025-06-17 | EUR 0.742 |
| 2025-06-16 | EUR 0.7423 |
| 2025-06-13 | EUR 0.7434 |
| 2025-06-12 | EUR 0.7439 |
| 2025-06-11 | EUR 0.7437 |
| 2025-06-10 | EUR 0.7439 |
| 2025-06-06 | EUR 0.7439 |
| 2025-06-05 | EUR 0.7439 |
| 2025-06-04 | EUR 0.7439 |
| 2025-06-03 | EUR 0.7437 |
| 2025-06-02 | EUR 0.7441 |
| 2025-05-30 | EUR 0.7443 |
| 2025-05-28 | EUR 0.7445 |
| 2025-05-27 | EUR 0.7447 |
| 2025-05-26 | EUR 0.7485 |
| 2025-05-23 | EUR 0.745 |
| 2025-05-22 | EUR 0.745 |
| 2025-05-21 | EUR 0.7444 |
| 2025-05-20 | EUR 0.7442 |
| 2025-05-19 | EUR 0.7441 |
| 2025-05-16 | EUR 0.7441 |
| 2025-05-15 | EUR 0.7437 |
| 2025-05-14 | EUR 0.7435 |
| 2025-05-13 | EUR 0.7438 |
| 2025-05-12 | EUR 0.7436 |
| 2025-05-09 | EUR 0.7414 |
| 2025-05-08 | EUR 0.7399 |
| 2025-05-07 | EUR 0.7382 |
| 2025-05-06 | EUR 0.7376 |
| 2025-05-05 | EUR 0.7374 |
| 2025-05-02 | EUR 0.737 |
| 2025-04-30 | EUR 0.7309 |
| 2025-04-29 | EUR 0.7309 |
| 2025-04-28 | EUR 0.7307 |
| 2025-04-25 | EUR 0.7322 |
| 2025-04-24 | EUR 0.7319 |
| 2025-04-23 | EUR 0.7353 |
| 2025-04-22 | EUR 0.7314 |
| 2025-04-17 | EUR 0.7327 |
| 2025-04-16 | EUR 0.7313 |
| 2025-04-15 | EUR 0.7356 |
| 2025-04-14 | EUR 0.7357 |
| 2025-04-11 | EUR 0.736 |
| 2025-04-10 | EUR 0.7344 |
| 2025-04-09 | EUR 0.7332 |
| 2025-04-08 | EUR 0.7311 |
| 2025-04-07 | EUR 0.7302 |
| 2025-04-04 | EUR 0.7295 |
| 2025-04-03 | EUR 0.7293 |
| 2025-04-02 | EUR 0.7308 |
Download full history.