C+F World Equities - C - Kap
BE6295855702- Alle fondsen
- C+F World Equities - C - Kap
Laatste NIW
EUR 170.8
2026-03-20
TISB
| Date | Waarde |
|---|---|
| 2026-03-26 | EUR 0.9526 |
| 2026-03-25 | EUR 0.9528 |
| 2026-03-24 | EUR 0.9487 |
| 2026-03-23 | EUR 0.9518 |
| 2026-03-20 | EUR 0.952 |
| 2026-03-19 | EUR 0.952 |
| 2026-03-18 | EUR 0.952 |
| 2026-03-17 | EUR 0.9518 |
| 2026-03-16 | EUR 0.9518 |
| 2026-03-13 | EUR 0.9519 |
| 2026-03-12 | EUR 0.9522 |
| 2026-03-11 | EUR 0.9523 |
| 2026-03-10 | EUR 0.9523 |
| 2026-03-09 | EUR 0.9526 |
| 2026-03-06 | EUR 0.9539 |
| 2026-03-05 | EUR 0.9535 |
| 2026-03-04 | EUR 0.9543 |
| 2026-03-03 | EUR 0.9546 |
| 2026-03-02 | EUR 0.9525 |
| 2026-02-27 | EUR 0.9519 |
| 2026-02-26 | EUR 0.952 |
| 2026-02-25 | EUR 0.9522 |
| 2026-02-24 | EUR 0.9538 |
| 2026-02-23 | EUR 0.9501 |
| 2026-02-20 | EUR 0.9493 |
| 2026-02-19 | EUR 0.9503 |
| 2026-02-18 | EUR 0.9447 |
| 2026-02-17 | EUR 0.9443 |
| 2026-02-16 | EUR 0.9408 |
| 2026-02-13 | EUR 0.9416 |
| 2026-02-12 | EUR 0.9456 |
| 2026-02-11 | EUR 0.946 |
| 2026-02-10 | EUR 0.9466 |
| 2026-02-09 | EUR 0.9453 |
| 2026-02-06 | EUR 0.945 |
| 2026-02-05 | EUR 0.9444 |
| 2026-02-04 | EUR 0.9423 |
| 2026-02-03 | EUR 0.9412 |
| 2026-02-02 | EUR 0.9408 |
| 2026-01-30 | EUR 0.9409 |
| 2026-01-29 | EUR 0.9407 |
| 2026-01-28 | EUR 0.9417 |
| 2026-01-27 | EUR 0.9414 |
| 2026-01-26 | EUR 0.9427 |
| 2026-01-23 | EUR 0.9432 |
| 2026-01-22 | EUR 0.9449 |
| 2026-01-21 | EUR 0.945 |
| 2026-01-20 | EUR 0.9445 |
| 2026-01-19 | EUR 0.9401 |
| 2026-01-16 | EUR 0.9436 |
| 2026-01-15 | EUR 0.9433 |
| 2026-01-14 | EUR 0.9435 |
| 2026-01-13 | EUR 0.9436 |
| 2026-01-12 | EUR 0.9437 |
| 2026-01-09 | EUR 0.9437 |
| 2026-01-08 | EUR 0.9436 |
| 2026-01-07 | EUR 0.9435 |
| 2026-01-06 | EUR 0.9436 |
| 2026-01-05 | EUR 0.9433 |
| 2026-01-02 | EUR 0.9435 |
| 2025-12-31 | EUR 0.9442 |
| 2025-12-30 | EUR 0.944 |
| 2025-12-29 | EUR 0.9441 |
| 2025-12-24 | EUR 0.9441 |
| 2025-12-23 | EUR 0.9441 |
| 2025-12-22 | EUR 0.9443 |
| 2025-12-19 | EUR 0.9444 |
| 2025-12-18 | EUR 0.9444 |
| 2025-12-17 | EUR 0.9444 |
| 2025-12-16 | EUR 0.9448 |
| 2025-12-15 | EUR 0.9432 |
| 2025-12-12 | EUR 0.9431 |
| 2025-12-11 | EUR 0.9433 |
| 2025-12-10 | EUR 0.9435 |
| 2025-12-09 | EUR 0.9431 |
| 2025-12-08 | EUR 0.9431 |
| 2025-12-05 | EUR 0.9432 |
| 2025-12-04 | EUR 0.943 |
| 2025-12-03 | EUR 0.9435 |
| 2025-12-02 | EUR 0.9435 |
| 2025-12-01 | EUR 0.9435 |
| 2025-11-28 | EUR 0.9439 |
| 2025-11-27 | EUR 0.9405 |
| 2025-11-26 | EUR 0.944 |
| 2025-11-25 | EUR 0.944 |
| 2025-11-24 | EUR 0.9441 |
| 2025-11-21 | EUR 0.9442 |
| 2025-11-20 | EUR 0.9442 |
| 2025-11-19 | EUR 0.9444 |
| 2025-11-18 | EUR 0.9445 |
| 2025-11-17 | EUR 0.9445 |
| 2025-11-14 | EUR 0.9442 |
| 2025-11-13 | EUR 0.9448 |
| 2025-11-12 | EUR 0.9441 |
| 2025-11-10 | EUR 0.7786 |
| 2025-11-07 | EUR 0.7786 |
| 2025-11-06 | EUR 0.7788 |
| 2025-11-05 | EUR 0.7789 |
| 2025-11-04 | EUR 0.7791 |
| 2025-11-03 | EUR 0.7794 |
| 2025-10-31 | EUR 0.7794 |
| 2025-10-30 | EUR 0.7793 |
| 2025-10-29 | EUR 0.7791 |
| 2025-10-28 | EUR 0.7805 |
| 2025-10-27 | EUR 0.7788 |
| 2025-10-24 | EUR 0.7788 |
| 2025-10-23 | EUR 0.7787 |
| 2025-10-22 | EUR 0.7788 |
| 2025-10-21 | EUR 0.7788 |
| 2025-10-20 | EUR 0.779 |
| 2025-10-17 | EUR 0.779 |
| 2025-10-16 | EUR 0.7789 |
| 2025-10-15 | EUR 0.7789 |
| 2025-10-14 | EUR 0.779 |
| 2025-10-13 | EUR 0.779 |
| 2025-10-10 | EUR 0.779 |
| 2025-10-09 | EUR 0.7783 |
| 2025-10-08 | EUR 0.779 |
| 2025-10-07 | EUR 0.7808 |
| 2025-10-06 | EUR 0.7817 |
| 2025-10-03 | EUR 0.782 |
| 2025-10-02 | EUR 0.7819 |
| 2025-10-01 | EUR 0.7817 |
| 2025-09-30 | EUR 0.7821 |
| 2025-09-29 | EUR 0.7819 |
| 2025-09-26 | EUR 0.7817 |
| 2025-09-25 | EUR 0.7816 |
| 2025-09-24 | EUR 0.7817 |
| 2025-09-23 | EUR 0.7824 |
| 2025-09-22 | EUR 0.7819 |
| 2025-09-19 | EUR 0.7823 |
| 2025-09-18 | EUR 0.7832 |
| 2025-09-17 | EUR 0.7834 |
| 2025-09-16 | EUR 0.7839 |
| 2025-09-15 | EUR 0.7845 |
| 2025-09-12 | EUR 0.785 |
| 2025-09-11 | EUR 0.784 |
| 2025-09-10 | EUR 0.7842 |
| 2025-09-09 | EUR 0.7848 |
| 2025-09-08 | EUR 0.7844 |
| 2025-09-05 | EUR 0.7841 |
| 2025-09-04 | EUR 0.7843 |
| 2025-09-03 | EUR 0.7818 |
| 2025-09-02 | EUR 0.7828 |
| 2025-08-29 | EUR 0.7828 |
| 2025-08-28 | EUR 0.7831 |
| 2025-08-27 | EUR 0.7832 |
| 2025-08-26 | EUR 0.7829 |
| 2025-08-25 | EUR 0.7828 |
| 2025-08-22 | EUR 0.7838 |
| 2025-08-21 | EUR 0.7841 |
| 2025-08-20 | EUR 0.7842 |
| 2025-08-19 | EUR 0.7844 |
| 2025-08-18 | EUR 0.7847 |
| 2025-08-14 | EUR 0.7847 |
| 2025-08-13 | EUR 0.7848 |
| 2025-08-12 | EUR 0.7848 |
| 2025-08-11 | EUR 0.7848 |
| 2025-08-08 | EUR 0.7843 |
| 2025-08-07 | EUR 0.7845 |
| 2025-08-06 | EUR 0.7845 |
| 2025-08-05 | EUR 0.7841 |
| 2025-08-04 | EUR 0.7844 |
| 2025-08-01 | EUR 0.7843 |
| 2025-07-31 | EUR 0.784 |
| 2025-07-30 | EUR 0.7843 |
| 2025-07-29 | EUR 0.785 |
| 2025-07-28 | EUR 0.7851 |
| 2025-07-25 | EUR 0.7861 |
| 2025-07-24 | EUR 0.7861 |
| 2025-07-23 | EUR 0.7861 |
| 2025-07-22 | EUR 0.7858 |
| 2025-07-18 | EUR 0.7858 |
| 2025-07-17 | EUR 0.7858 |
| 2025-07-16 | EUR 0.7856 |
| 2025-07-15 | EUR 0.7854 |
| 2025-07-14 | EUR 0.7853 |
| 2025-07-11 | EUR 0.7855 |
| 2025-07-10 | EUR 0.7858 |
| 2025-07-09 | EUR 0.7855 |
| 2025-07-08 | EUR 0.7854 |
| 2025-07-07 | EUR 0.7849 |
| 2025-07-04 | EUR 0.7814 |
| 2025-07-03 | EUR 0.7853 |
| 2025-07-02 | EUR 0.7854 |
| 2025-07-01 | EUR 0.7859 |
| 2025-06-30 | EUR 0.7856 |
| 2025-06-27 | EUR 0.7858 |
| 2025-06-26 | EUR 0.786 |
| 2025-06-25 | EUR 0.7853 |
| 2025-06-24 | EUR 0.7851 |
| 2025-06-23 | EUR 0.7846 |
| 2025-06-20 | EUR 0.7847 |
| 2025-06-19 | EUR 0.7809 |
| 2025-06-18 | EUR 0.7844 |
| 2025-06-17 | EUR 0.7839 |
| 2025-06-16 | EUR 0.7843 |
| 2025-06-13 | EUR 0.7855 |
| 2025-06-12 | EUR 0.786 |
| 2025-06-11 | EUR 0.7857 |
| 2025-06-10 | EUR 0.7859 |
| 2025-06-06 | EUR 0.786 |
| 2025-06-05 | EUR 0.786 |
| 2025-06-04 | EUR 0.786 |
| 2025-06-03 | EUR 0.7858 |
| 2025-06-02 | EUR 0.7863 |
| 2025-05-30 | EUR 0.7865 |
| 2025-05-28 | EUR 0.7867 |
| 2025-05-27 | EUR 0.787 |
| 2025-05-26 | EUR 0.7839 |
| 2025-05-23 | EUR 0.7874 |
| 2025-05-22 | EUR 0.7874 |
| 2025-05-21 | EUR 0.7867 |
| 2025-05-20 | EUR 0.7864 |
| 2025-05-19 | EUR 0.7863 |
| 2025-05-16 | EUR 0.7863 |
| 2025-05-15 | EUR 0.7859 |
| 2025-05-14 | EUR 0.7856 |
| 2025-05-13 | EUR 0.7859 |
| 2025-05-12 | EUR 0.7856 |
| 2025-05-09 | EUR 0.783 |
| 2025-05-08 | EUR 0.7813 |
| 2025-05-07 | EUR 0.7794 |
| 2025-05-06 | EUR 0.7787 |
| 2025-05-05 | EUR 0.7784 |
| 2025-05-02 | EUR 0.7779 |
| 2025-04-30 | EUR 0.7709 |
| 2025-04-29 | EUR 0.7709 |
| 2025-04-28 | EUR 0.7706 |
| 2025-04-25 | EUR 0.7724 |
| 2025-04-24 | EUR 0.7721 |
| 2025-04-23 | EUR 0.7761 |
| 2025-04-22 | EUR 0.7716 |
| 2025-04-17 | EUR 0.7732 |
| 2025-04-16 | EUR 0.7716 |
| 2025-04-15 | EUR 0.7766 |
| 2025-04-14 | EUR 0.7767 |
| 2025-04-11 | EUR 0.777 |
| 2025-04-10 | EUR 0.7752 |
| 2025-04-09 | EUR 0.7739 |
| 2025-04-08 | EUR 0.7715 |
| 2025-04-07 | EUR 0.7705 |
| 2025-04-04 | EUR 0.7697 |
| 2025-04-03 | EUR 0.7695 |
| 2025-04-02 | EUR 0.7712 |
| 2025-04-01 | EUR 0.7712 |
| 2025-03-31 | EUR 0.771 |
| 2025-03-28 | EUR 0.7722 |
| 2025-03-27 | EUR 0.7724 |
Download full history.