C+F Very Defensive - C - Kap
BE6327919278- Alle fondsen
- C+F Very Defensive - C - Kap
Laatste NIW
EUR 93.23
2023-06-01
TISB
| Date | Waarde |
|---|---|
| 2023-06-01 | EUR -7.1653 |
| 2023-05-31 | EUR -7.2897 |
| 2023-05-30 | EUR -7.4811 |
| 2023-05-29 | EUR -7.8056 |
| 2023-05-26 | EUR -8.1092 |
| 2023-05-25 | EUR -8.0659 |
| 2023-05-24 | EUR -7.9273 |
| 2023-05-23 | EUR -7.8385 |
| 2023-05-22 | EUR -7.8408 |
| 2023-05-19 | EUR -7.7686 |
| 2023-05-18 | EUR -7.8706 |
| 2023-05-17 | EUR -7.6494 |
| 2023-05-16 | EUR -7.5978 |
| 2023-05-15 | EUR -7.4035 |
| 2023-05-12 | EUR -7.337 |
| 2023-05-11 | EUR -7.1985 |
| 2023-05-10 | EUR -7.3733 |
| 2023-05-09 | EUR -7.528 |
| 2023-05-08 | EUR -7.4524 |
| 2023-05-05 | EUR -7.361 |
| 2023-05-04 | EUR -7.1058 |
| 2023-05-03 | EUR -7.3057 |
| 2023-05-02 | EUR -7.299 |
| 2023-04-28 | EUR -7.4584 |
| 2023-04-27 | EUR -7.9009 |
| 2023-04-26 | EUR -7.7688 |
| 2023-04-25 | EUR -7.6869 |
| 2023-04-24 | EUR -8.0003 |
| 2023-04-21 | EUR -7.906 |
| 2023-04-20 | EUR -7.8168 |
| 2023-04-19 | EUR -7.9625 |
| 2023-04-18 | EUR -7.8193 |
| 2023-04-17 | EUR -7.8647 |
| 2023-04-14 | EUR -7.8774 |
| 2023-04-13 | EUR -7.745 |
| 2023-04-12 | EUR -7.8112 |
| 2023-04-11 | EUR -7.6571 |
| 2023-04-06 | EUR -7.3424 |
| 2023-04-05 | EUR -7.3249 |
| 2023-04-04 | EUR -7.4565 |
| 2023-04-03 | EUR -7.5667 |
| 2023-03-31 | EUR -7.7837 |
| 2023-03-30 | EUR -8.1005 |
| 2023-03-29 | EUR -8.1013 |
| 2023-03-28 | EUR -8.0629 |
| 2023-03-27 | EUR -7.8999 |
| 2023-03-24 | EUR -7.6602 |
| 2023-03-23 | EUR -7.6846 |
| 2023-03-22 | EUR -8.0425 |
| 2023-03-21 | EUR -8.0817 |
| 2023-03-20 | EUR -8.0862 |
| 2023-03-17 | EUR -7.7432 |
| 2023-03-16 | EUR -8.0655 |
| 2023-03-15 | EUR -7.6426 |
| 2023-03-14 | EUR -8.1704 |
| 2023-03-13 | EUR -7.7477 |
| 2023-03-10 | EUR -8.1635 |
| 2023-03-09 | EUR -8.3903 |
| 2023-03-08 | EUR -8.4436 |
| 2023-03-07 | EUR -8.4792 |
| 2023-03-06 | EUR -8.5789 |
| 2023-03-03 | EUR -8.5126 |
| 2023-03-02 | EUR -8.581 |
| 2023-03-01 | EUR -8.48 |
| 2023-02-28 | EUR -8.3092 |
| 2023-02-27 | EUR -8.1115 |
| 2023-02-24 | EUR -8.0351 |
| 2023-02-23 | EUR -7.8339 |
| 2023-02-22 | EUR -7.9592 |
| 2023-02-21 | EUR -7.9246 |
| 2023-02-20 | EUR -7.6778 |
| 2023-02-17 | EUR -7.6335 |
| 2023-02-16 | EUR -7.6337 |
| 2023-02-15 | EUR -7.6296 |
| 2023-02-14 | EUR -7.5411 |
| 2023-02-13 | EUR -7.3869 |
| 2023-02-10 | EUR -7.3351 |
| 2023-02-09 | EUR -7.1798 |
| 2023-02-08 | EUR -7.262 |
| 2023-02-07 | EUR -7.2387 |
| 2023-02-06 | EUR -7.1185 |
| 2023-02-03 | EUR -6.961 |
| 2023-02-02 | EUR -6.8479 |
| 2023-02-01 | EUR -7.3984 |
| 2023-01-31 | EUR -7.4339 |
| 2023-01-30 | EUR -7.48 |
| 2023-01-27 | EUR -7.3153 |
| 2023-01-26 | EUR -7.3127 |
| 2023-01-25 | EUR -7.2654 |
| 2023-01-24 | EUR -7.3107 |
| 2023-01-23 | EUR -7.4109 |
| 2023-01-20 | EUR -7.3656 |
| 2023-01-19 | EUR -7.2291 |
| 2023-01-18 | EUR -7.1162 |
| 2023-01-17 | EUR -7.2514 |
| 2023-01-16 | EUR -7.4338 |
| 2023-01-13 | EUR -7.4848 |
| 2023-01-12 | EUR -7.5196 |
| 2023-01-11 | EUR -7.6364 |
| 2023-01-10 | EUR -7.8367 |
| 2023-01-09 | EUR -7.7762 |
| 2023-01-06 | EUR -7.8013 |
| 2023-01-05 | EUR -7.9362 |
| 2023-01-04 | EUR -7.8885 |
| 2023-01-03 | EUR -8.0771 |
| 2023-01-02 | EUR -8.1888 |
| 2022-12-30 | EUR -8.3118 |
| 2022-12-29 | EUR -8.1482 |
| 2022-12-28 | EUR -8.1886 |
| 2022-12-27 | EUR -8.2737 |
| 2022-12-23 | EUR -8.1807 |
| 2022-12-22 | EUR -8.0633 |
| 2022-12-21 | EUR -8.0337 |
| 2022-12-20 | EUR -8.0421 |
| 2022-12-19 | EUR -7.8734 |
| 2022-12-16 | EUR -7.833 |
| 2022-12-15 | EUR -7.6628 |
| 2022-12-14 | EUR -7.3624 |
| 2022-12-13 | EUR -7.401 |
| 2022-12-12 | EUR -7.5023 |
| 2022-12-09 | EUR -7.4573 |
| 2022-12-08 | EUR -7.3179 |
| 2022-12-07 | EUR -7.2228 |
| 2022-12-06 | EUR -7.2682 |
| 2022-12-05 | EUR -7.3473 |
| 2022-12-02 | EUR -7.3894 |
| 2022-12-01 | EUR -7.3443 |
| 2022-11-30 | EUR -7.5524 |
| 2022-11-29 | EUR -7.5347 |
| 2022-11-28 | EUR -7.6342 |
| 2022-11-25 | EUR -7.6438 |
| 2022-11-24 | EUR -7.5596 |
| 2022-11-23 | EUR -7.7134 |
| 2022-11-22 | EUR -7.7691 |
| 2022-11-21 | EUR -7.834 |
| 2022-11-18 | EUR -7.9073 |
| 2022-11-17 | EUR -7.9656 |
| 2022-11-16 | EUR -7.947 |
| 2022-11-15 | EUR -8.0563 |
| 2022-11-14 | EUR -8.1381 |
| 2022-11-11 | EUR -8.2032 |
| 2022-11-10 | EUR -8.13 |
| 2022-11-09 | EUR -8.4086 |
| 2022-11-08 | EUR -8.5475 |
| 2022-11-07 | EUR -8.6067 |
| 2022-11-04 | EUR -8.5609 |
| 2022-11-03 | EUR -8.4977 |
| 2022-11-02 | EUR -8.3472 |
| 2022-11-01 | EUR -8.3478 |
| 2022-10-31 | EUR -8.4207 |
| 2022-10-28 | EUR -8.4549 |
| 2022-10-27 | EUR -8.2858 |
| 2022-10-26 | EUR -8.6343 |
| 2022-10-25 | EUR -8.6916 |
| 2022-10-24 | EUR -8.812 |
| 2022-10-21 | EUR -8.9313 |
| 2022-10-20 | EUR -8.9239 |
| 2022-10-19 | EUR -8.8528 |
| 2022-10-18 | EUR -8.7101 |
| 2022-10-17 | EUR -8.7473 |
| 2022-10-14 | EUR -8.7314 |
| 2022-10-13 | EUR -8.7031 |
| 2022-10-12 | EUR -8.5472 |
| 2022-10-11 | EUR -8.4975 |
| 2022-10-10 | EUR -8.4629 |
| 2022-10-07 | EUR -8.3647 |
| 2022-10-06 | EUR -8.2026 |
| 2022-10-05 | EUR -8.1227 |
| 2022-10-04 | EUR -7.9521 |
| 2022-10-03 | EUR -8.1496 |
| 2022-09-30 | EUR -8.3507 |
| 2022-09-29 | EUR -8.4081 |
| 2022-09-28 | EUR -8.2871 |
| 2022-09-27 | EUR -8.2184 |
| 2022-09-26 | EUR -8.0471 |
| 2022-09-23 | EUR -7.8399 |
| 2022-09-22 | EUR -7.6721 |
| 2022-09-21 | EUR -7.5212 |
| 2022-09-20 | EUR -7.4738 |
| 2022-09-19 | EUR -7.3002 |
| 2022-09-16 | EUR -7.2032 |
| 2022-09-15 | EUR -7.1406 |
| 2022-09-14 | EUR -7.0222 |
| 2022-09-13 | EUR -6.9611 |
| 2022-09-12 | EUR -6.8615 |
| 2022-09-09 | EUR -6.9147 |
| 2022-09-08 | EUR -6.9468 |
| 2022-09-07 | EUR -6.7842 |
| 2022-09-06 | EUR -6.7866 |
| 2022-09-05 | EUR -6.7532 |
| 2022-09-02 | EUR -6.6469 |
| 2022-09-01 | EUR -6.7816 |
| 2022-08-31 | EUR -6.7092 |
| 2022-08-30 | EUR -6.5437 |
| 2022-08-29 | EUR -6.4119 |
| 2022-08-26 | EUR -6.1965 |
| 2022-08-25 | EUR -6.0564 |
| 2022-08-24 | EUR -6.16 |
| 2022-08-23 | EUR -6.0944 |
| 2022-08-22 | EUR -6.0475 |
| 2022-08-19 | EUR -5.8435 |
| 2022-08-18 | EUR -5.6678 |
| 2022-08-17 | EUR -5.6012 |
| 2022-08-16 | EUR -5.3182 |
| 2022-08-15 | EUR -5.2481 |
| 2022-08-12 | EUR -5.4174 |
| 2022-08-11 | EUR -5.3972 |
| 2022-08-10 | EUR -5.3943 |
| 2022-08-09 | EUR -5.4245 |
| 2022-08-08 | EUR -5.3884 |
| 2022-08-05 | EUR -5.4284 |
| 2022-08-04 | EUR -5.2821 |
| 2022-08-03 | EUR -5.3786 |
| 2022-08-02 | EUR -5.3285 |
| 2022-08-01 | EUR -5.2943 |
| 2022-07-29 | EUR -5.3719 |
| 2022-07-28 | EUR -5.4803 |
| 2022-07-27 | EUR -5.7632 |
| 2022-07-26 | EUR -5.6726 |
| 2022-07-25 | EUR -5.779 |
| 2022-07-22 | EUR -5.9425 |
| 2022-07-21 | EUR -6.3086 |
| 2022-07-20 | EUR -6.2606 |
| 2022-07-19 | EUR -6.4241 |
| 2022-07-18 | EUR -6.3151 |
| 2022-07-15 | EUR -6.2576 |
| 2022-07-14 | EUR -6.2774 |
| 2022-07-13 | EUR -6.1671 |
| 2022-07-12 | EUR -6.0658 |
| 2022-07-11 | EUR -6.1939 |
| 2022-07-08 | EUR -6.418 |
| 2022-07-07 | EUR -6.5189 |
| 2022-07-06 | EUR -6.3974 |
| 2022-07-05 | EUR -6.5031 |
| 2022-07-04 | EUR -6.7684 |
| 2022-07-01 | EUR -6.6684 |
| 2022-06-30 | EUR -6.8673 |
| 2022-06-29 | EUR -6.9353 |
| 2022-06-28 | EUR -6.9397 |
| 2022-06-27 | EUR -6.7727 |
| 2022-06-24 | EUR -6.6206 |
| 2022-06-23 | EUR -6.609 |
| 2022-06-22 | EUR -6.8327 |
| 2022-06-21 | EUR -6.9186 |
| 2022-06-20 | EUR -6.9258 |
| 2022-06-17 | EUR -6.813 |
| 2022-06-16 | EUR -6.8932 |
| 2022-06-15 | EUR -6.6459 |
| 2022-06-14 | EUR -6.8376 |
| 2022-06-13 | EUR -6.4609 |
| 2022-06-10 | EUR -5.9863 |
| 2022-06-09 | EUR -5.6644 |
| 2022-06-08 | EUR -5.4218 |
| 2022-06-07 | EUR -5.3307 |
| 2022-06-06 | EUR -5.3302 |
| 2022-06-03 | EUR -5.3064 |
| 2022-06-02 | EUR -5.2442 |
Download full history.